BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3.87
+16.56%
$ 3,506 $ 3.98 million
Apr 13 $ 3.87
+16.56%
$ 3,506 $ 3.98 million
Apr 6 $ 3.31
-7.44%
$ 3,012 $ 3.96 million
Mar 30 $ 3.58
+13.47%
$ 3,250 $ 4 million
Mar 23 $ 3.15
-12.30%
$ 657 $ 3.99 million
Mar 16 $ 3.59
-9.08%
$ 749 $ 4.57 million
Mar 9 $ 3.95
-6.90%
$ 824 $ 3.06 million
Mar 2 $ 4.24
+10.67%
$ 884 $ 444,631
Download