BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 3.9
-5.08%
$ 49,293 $ 1.24 million
Jun 8 $ 4.05
-3.94%
$ 52,097 $ 1.27 million
Jun 1 $ 4.19
-18.08%
$ 53,349 $ 1.26 million
May 25 $ 5.09
+21.27%
$ 64,788 $ 1.19 million
May 18 $ 4.2
+2.76%
$ 53,087 $ 1.18 million
May 11 $ 4.08
-1.02%
$ 51,693 $ 1.17 million
May 4 $ 4.17
+0.89%
$ 3,753 $ 1.17 million
Apr 27 $ 4.14
+11.90%
$ 3,760 $ 348,016
Apr 20 $ 3.69
-4.28%
$ 3,354 $ 3.98 million
Apr 13 $ 3.87
+16.56%
$ 3,506 $ 3.98 million
Apr 6 $ 3.31
-7.44%
$ 3,012 $ 3.96 million
Mar 30 $ 3.58
+13.47%
$ 3,250 $ 4 million
Mar 23 $ 3.15
-12.30%
$ 657 $ 3.99 million
Mar 16 $ 3.59
-9.08%
$ 749 $ 4.57 million
Mar 9 $ 3.95
-6.90%
$ 824 $ 3.06 million
Mar 2 $ 4.24
+10.67%
$ 884 $ 444,631
Download