Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2.83
-2.45%
$10,182 $1.05 million
Sep 7 $2.9
-1.46%
$23,477 $897,279
Aug 31 $2.94
-0.14%
$23,931 $695,481
Aug 24 $3.07
-4.93%
$-- $577,580
Aug 17 $3.23
-1.04%
$23,908 $346,457
Aug 10 $3.27
+0.93%
$23,969 $420,755
Aug 3 $3.25
+20.40%
$22,684 $396,353
Jul 27 $2.69
-2.87%
$18,627 $1.91 million
Jul 20 $2.77
-7.95%
$19,440 $4.66 million
Jul 13 $3.01
-8.07%
$21,088 $3.03 million
Jul 6 $3.26
-8.96%
$22,906 $1.14 million
Jun 29 $3.58
+2.64%
$45,261 $1 million
Jun 22 $3.48
-10.66%
$44,097 $1.22 million
Jun 15 $3.9
-5.08%
$49,293 $1.24 million
Jun 8 $4.05
-3.94%
$52,097 $1.27 million
Jun 1 $4.19
-18.08%
$53,349 $1.26 million
May 25 $5.09
+21.27%
$64,788 $1.19 million
May 18 $4.2
+2.76%
$53,087 $1.18 million
May 11 $4.08
-1.02%
$51,693 $1.17 million
May 4 $4.17
+0.89%
$3,753 $1.17 million
Apr 27 $4.14
+11.90%
$3,760 $348,016
Apr 20 $3.69
-4.28%
$3,354 $3.98 million
Apr 13 $3.87
+16.56%
$3,506 $3.98 million
Apr 6 $3.31
-7.44%
$3,012 $3.96 million
Mar 30 $3.58
+13.47%
$3,250 $4 million
Mar 23 $3.15
-12.30%
$657 $3.99 million
Mar 16 $3.59
-9.08%
$749 $4.57 million
Mar 9 $3.95
-6.90%
$824 $3.06 million
Mar 2 $4.24
+10.67%
$884 $444,631
Download