BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 2.89
+0.91%
$ 20,277 $ 664,710
Jul 23, 10 AM $ 2.87
-0.78%
$ 20,094 $ 664,608
Jul 23, 9 AM $ 2.89
+0.57%
$ 20,249 $ 663,819
Jul 23, 8 AM $ 2.87
-0.56%
$ 20,136 $ 664,096
Jul 23, 7 AM $ 2.89
+1.54%
$ 20,244 $ 663,518
Jul 23, 6 AM $ 2.84
-0.47%
$ 19,932 $ 662,491
Jul 23, 5 AM $ 2.86
+0.12%
$ 20,024 $ 661,825
Jul 23, 4 AM $ 2.85
+0.24%
$ 19,995 $ 661,509
Jul 23, 3 AM $ 2.85
+0.04%
$ 19,949 $ 661,398
Jul 23, 2 AM $ 2.84
-1.07%
$ 19,941 $ 661,042
Jul 23, 1 AM $ 2.88
+0.98%
$ 20,160 $ 662,657
Jul 23, 12 AM $ 2.85
-1.40%
$ 19,962 $ 662,662
Jul 22, 11 PM $ 2.89
+1.28%
$ 20,247 $ 662,864
Jul 22, 10 PM $ 2.85
-0.70%
$ 19,992 $ 663,056
Jul 22, 9 PM $ 2.87
+0.59%
$ 20,143 $ 662,599
Jul 22, 8 PM $ 2.86
+0.15%
$ 20,031 $ 662,586
Jul 22, 7 PM $ 2.85
-0.47%
$ 20,005 $ 663,053
Jul 22, 6 PM $ 2.87
-0.34%
$ 20,094 $ 662,923
Jul 22, 5 PM $ 2.88
+0.13%
$ 20,165 $ 661,807
Jul 22, 4 PM $ 2.87
-1.32%
$ 20,136 $ 661,397
Jul 22, 3 PM $ 2.91
-0.37%
$ 20,410 $ 659,484
Jul 22, 2 PM $ 2.92
+0.03%
$ 20,492 $ 659,731
Jul 22, 1 PM $ 2.92
+0.58%
$ 20,489 $ 659,852
Jul 22, 12 PM $ 2.91
-0.86%
$ 20,371 $ 660,229
Jul 22, 11 AM $ 2.93
-0.57%
$ 20,542 $ 659,621
Jul 22, 10 AM $ 2.95
+0.92%
$ 20,665 $ 660,231
Jul 22, 9 AM $ 2.92
-0.21%
$ 20,475 $ 661,648
Jul 22, 8 AM $ 2.93
+0.35%
$ 20,517 $ 661,250
Jul 22, 7 AM $ 2.92
-1.12%
$ 20,445 $ 662,475
Jul 22, 6 AM $ 2.95
+0.62%
$ 20,671 $ 663,063
Jul 22, 5 AM $ 2.93
+0.22%
$ 20,553 $ 663,603
Jul 22, 4 AM $ 2.92
+0.09%
$ 20,505 $ 664,370
Jul 22, 3 AM $ 2.92
+0.23%
$ 20,491 $ 663,162
Jul 22, 2 AM $ 2.92
-1.24%
$ 20,446 $ 663,555
Jul 22, 1 AM $ 2.95
+0.06%
$ 20,703 $ 662,485
Jul 22, 12 AM $ 2.95
-0.28%
$ 20,690 $ 664,291
Jul 21, 11 PM $ 2.96
-0.31%
$ 20,761 $ 664,268
Jul 21, 10 PM $ 2.97
+0.22%
$ 20,828 $ 664,385
Jul 21, 9 PM $ 2.96
+0.32%
$ 20,770 $ 664,272
Jul 21, 8 PM $ 2.95
-0.02%
$ 20,697 $ 663,550
Jul 21, 7 PM $ 2.95
+0.75%
$ 20,702 $ 663,040
Jul 21, 6 PM $ 2.93
-0.32%
$ 20,552 $ 663,682
Jul 21, 5 PM $ 2.94
-0.16%
$ 20,620 $ 663,918
Jul 21, 4 PM $ 2.95
-0.27%
$ 20,653 $ 664,325
Jul 21, 3 PM $ 2.96
-0.61%
$ 20,716 $ 664,736
Jul 21, 2 PM $ 2.97
+0.02%
$ 20,854 $ 666,130
Jul 21, 1 PM $ 2.97
+2.73%
$ 20,839 $ 668,672
Jul 21, 12 PM $ 2.89
-0.37%
$ 20,283 $ 668,294
Jul 21, 11 AM $ 2.9
+1.10%
$ 20,341 $ 668,155
Jul 21, 10 AM $ 2.87
+0.00%
$ 20,123 $ 667,764