BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 10
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 3.58
+0.00%
$ 45,310 $ 686,023
6:53 AM $ 3.58
+0.00%
$ 45,310 $ 686,023
6:52 AM $ 3.58
+0.00%
$ 45,310 $ 686,028
6:51 AM $ 3.58
+0.00%
$ 45,310 $ 686,028
6:50 AM $ 3.58
-0.02%
$ 45,310 $ 685,984
6:49 AM $ 3.57
+0.00%
$ 45,221 $ 685,839
6:48 AM $ 3.57
+0.00%
$ 45,221 $ 685,839
6:47 AM $ 3.57
+0.00%
$ 45,221 $ 685,892
6:46 AM $ 3.57
+0.00%
$ 45,221 $ 685,892
6:45 AM $ 3.57
-0.13%
$ 45,221 $ 686,025
6:44 AM $ 3.58
+0.00%
$ 45,273 $ 686,025
6:43 AM $ 3.58
+0.00%
$ 45,273 $ 686,077
6:42 AM $ 3.58
+0.00%
$ 45,273 $ 686,077
6:41 AM $ 3.58
+0.00%
$ 45,273 $ 686,147
6:40 AM $ 3.58
+0.00%
$ 45,273 $ 686,528
6:39 AM $ 3.58
+0.00%
$ 45,300 $ 686,528
6:38 AM $ 3.58
+0.00%
$ 45,300 $ 686,580
6:37 AM $ 3.58
+0.00%
$ 45,300 $ 686,580
6:36 AM $ 3.58
+0.00%
$ 45,300 $ 686,604
6:35 AM $ 3.58
+0.02%
$ 45,300 $ 686,623
6:34 AM $ 3.57
+0.00%
$ 45,227 $ 686,623
6:33 AM $ 3.57
+0.00%
$ 45,227 $ 686,656
6:32 AM $ 3.57
+0.00%
$ 45,227 $ 686,638
6:31 AM $ 3.57
+0.00%
$ 45,227 $ 686,638
6:30 AM $ 3.57
-0.20%
$ 45,227 $ 686,664
6:29 AM $ 3.58
+0.00%
$ 45,318 $ 686,664
6:28 AM $ 3.58
+0.00%
$ 45,318 $ 686,617
6:27 AM $ 3.58
+0.00%
$ 45,318 $ 686,617
6:26 AM $ 3.58
+0.00%
$ 45,318 $ 686,588
6:25 AM $ 3.58
+0.00%
$ 45,318 $ 686,559
6:24 AM $ 3.58
+0.00%
$ 45,297 $ 686,384
6:23 AM $ 3.58
+0.00%
$ 45,297 $ 686,384
6:22 AM $ 3.58
+0.00%
$ 45,297 $ 686,412
6:21 AM $ 3.58
+0.00%
$ 45,297 $ 686,412
6:20 AM $ 3.58
-0.01%
$ 45,297 $ 686,740
6:19 AM $ 3.58
+0.00%
$ 45,283 $ 686,740
6:18 AM $ 3.58
+0.00%
$ 45,283 $ 686,776
6:17 AM $ 3.58
+0.00%
$ 45,283 $ 686,776
6:16 AM $ 3.58
+0.00%
$ 45,283 $ 686,771
6:15 AM $ 3.58
+0.00%
$ 45,283 $ 686,946
6:14 AM $ 3.58
+0.00%
$ 45,290 $ 686,946
6:13 AM $ 3.58
+0.00%
$ 45,290 $ 686,929
6:12 AM $ 3.58
+0.00%
$ 45,290 $ 686,929
6:11 AM $ 3.58
+0.00%
$ 45,290 $ 686,928
6:10 AM $ 3.58
+0.00%
$ 45,290 $ 686,897
6:09 AM $ 3.58
+0.00%
$ 45,297 $ 686,756
6:08 AM $ 3.58
+0.00%
$ 45,297 $ 686,756
6:07 AM $ 3.58
+0.00%
$ 45,297 $ 686,669
6:06 AM $ 3.58
+0.00%
$ 45,297 $ 686,669
6:05 AM $ 3.58
+0.11%
$ 45,297 $ 686,614