Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 AM $2.75
+0.00%
$9,349 $145,016
11:59 PM $2.76
+0.00%
$9,328 $145,010
11:58 PM $2.76
+0.00%
$9,328 $145,043
11:57 PM $2.74
+0.00%
$9,328 $144,959
11:56 PM $2.75
+0.00%
$9,328 $145,025
11:55 PM $2.81
+0.00%
$9,328 $144,974
11:54 PM $2.8
+0.00%
$9,474 $144,921
11:53 PM $2.81
+0.00%
$9,474 $144,835
11:52 PM $2.8
+0.00%
$9,474 $144,797
11:51 PM $2.81
+0.00%
$9,474 $144,762
11:50 PM $2.79
+0.00%
$9,474 $144,657
11:49 PM $2.79
+0.00%
$9,447 $144,750
11:48 PM $2.79
+0.00%
$9,447 $144,803
11:47 PM $2.8
+0.00%
$9,447 $144,842
11:46 PM $2.8
+0.00%
$9,447 $144,799
11:45 PM $2.79
+0.00%
$9,447 $144,702
11:44 PM $2.8
+0.00%
$9,450 $144,602
11:43 PM $2.8
+0.00%
$9,450 $144,487
11:42 PM $2.79
+0.00%
$9,450 $144,367
11:41 PM $2.79
+0.00%
$9,450 $144,246
11:40 PM $2.8
+0.00%
$9,450 $144,181
11:39 PM $2.79
+0.00%
$9,447 $144,072
11:38 PM $2.79
+0.00%
$9,447 $144,159
11:37 PM $2.8
+0.00%
$9,447 $144,201
11:36 PM $2.79
+0.00%
$9,447 $144,266
11:35 PM $2.79
+0.00%
$9,447 $144,226
11:34 PM $2.79
+0.00%
$9,447 $144,409
11:33 PM $2.79
+0.00%
$9,447 $144,481
11:32 PM $2.8
+0.00%
$9,447 $144,402
11:31 PM $2.79
+0.00%
$9,447 $144,489
11:30 PM $2.79
+0.00%
$9,447 $144,730
11:29 PM $2.79
+0.00%
$9,447 $144,725
11:28 PM $2.8
+0.00%
$9,447 $144,702
11:27 PM $2.8
+0.00%
$9,447 $144,629
11:26 PM $2.8
+0.00%
$9,447 $144,645
11:25 PM $2.8
+0.00%
$9,447 $144,649
11:24 PM $2.79
+0.00%
$9,447 $144,665
11:23 PM $2.79
+0.00%
$9,447 $144,666
11:22 PM $2.8
+0.00%
$9,447 $144,646
11:21 PM $2.79
+0.00%
$9,447 $144,641
11:20 PM $2.79
+0.00%
$9,447 $144,658
11:19 PM $2.79
+0.00%
$9,447 $144,740
11:18 PM $2.8
+0.00%
$9,447 $144,705
11:17 PM $2.79
+0.00%
$9,447 $144,872
11:16 PM $2.79
+0.00%
$9,447 $144,835
11:15 PM $2.79
+0.00%
$9,447 $144,929
11:14 PM $2.79
+0.00%
$9,447 $144,943
11:13 PM $2.79
+0.00%
$9,447 $145,078
11:12 PM $2.79
+0.00%
$9,447 $145,045
11:11 PM $2.79
+0.00%
$9,447 $144,967