BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 10
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 3.91
+0.00%
$ 3,516 $ 668,130
3:01 PM $ 3.91
+0.00%
$ 3,516 $ 668,130
3:00 PM $ 3.91
+0.00%
$ 3,516 $ 667,564
2:59 PM $ 3.96
+0.00%
$ 3,597 $ 667,564
2:58 PM $ 3.96
+0.00%
$ 3,597 $ 666,880
2:57 PM $ 3.96
+0.00%
$ 3,597 $ 666,880
2:56 PM $ 3.96
+0.00%
$ 3,597 $ 666,544
2:55 PM $ 3.96
+0.00%
$ 3,597 $ 666,986
2:54 PM $ 4.01
-0.02%
$ 3,640 $ 666,986
2:53 PM $ 4.01
+0.00%
$ 3,640 $ 666,743
2:52 PM $ 4.01
+0.00%
$ 3,640 $ 666,392
2:51 PM $ 4.01
+0.00%
$ 3,640 $ 666,392
2:50 PM $ 4.01
+0.00%
$ 3,640 $ 665,722
2:49 PM $ 4.03
+0.00%
$ 3,661 $ 665,722
2:48 PM $ 4.03
+0.00%
$ 3,661 $ 665,397
2:47 PM $ 4.03
+0.00%
$ 3,661 $ 665,397
2:46 PM $ 4.03
+0.00%
$ 3,661 $ 665,427
2:45 PM $ 4.03
+0.00%
$ 3,661 $ 665,427
2:44 PM $ 4.04
+0.00%
$ 3,666 $ 665,300
2:43 PM $ 4.04
+0.00%
$ 3,666 $ 665,640
2:42 PM $ 4.04
+0.00%
$ 3,666 $ 665,640
2:41 PM $ 4.04
+0.00%
$ 3,666 $ 665,628
2:39 PM $ 4.04
+0.07%
$ 3,666 $ 665,558
2:37 PM $ 4.03
+0.00%
$ 3,666 $ 665,525
2:36 PM $ 4.03
+0.00%
$ 3,666 $ 665,525
2:35 PM $ 4.03
+0.00%
$ 3,666 $ 665,516
2:34 PM $ 4.03
+0.00%
$ 3,661 $ 665,468
2:33 PM $ 4.03
+0.00%
$ 3,661 $ 665,505
2:32 PM $ 4.03
+0.01%
$ 3,661 $ 665,505
2:31 PM $ 4.03
+0.00%
$ 3,661 $ 665,505
2:30 PM $ 4.03
+0.00%
$ 3,661 $ 665,529
2:29 PM $ 4.03
+0.00%
$ 3,662 $ 665,529
2:28 PM $ 4.03
+0.00%
$ 3,662 $ 665,764
2:26 PM $ 4.03
+0.00%
$ 3,662 $ 665,743
2:24 PM $ 4.03
-0.49%
$ 3,664 $ 665,818
2:23 PM $ 4.05
+0.00%
$ 3,664 $ 665,724
2:22 PM $ 4.05
+0.00%
$ 3,664 $ 665,724
2:21 PM $ 4.05
+0.00%
$ 3,664 $ 666,022
2:20 PM $ 4.06
+0.00%
$ 3,664 $ 666,022
2:19 PM $ 4.06
+0.54%
$ 3,685 $ 665,869
2:17 PM $ 4.03
+0.00%
$ 3,685 $ 665,859
2:16 PM $ 4.03
+0.00%
$ 3,685 $ 665,583
2:15 PM $ 4.03
+0.00%
$ 3,685 $ 665,901
2:14 PM $ 4.03
+0.00%
$ 3,663 $ 665,901
2:13 PM $ 4.03
-0.01%
$ 3,663 $ 666,115
2:12 PM $ 4.03
+0.00%
$ 3,663 $ 666,131
2:11 PM $ 4.03
+0.00%
$ 3,663 $ 666,131
2:10 PM $ 4.03
+0.00%
$ 3,663 $ 666,377
2:09 PM $ 4.03
+1.22%
$ 3,663 $ 666,377
2:08 PM $ 3.99
+0.00%
$ 3,663 $ 666,368