BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 2.9
+1.10%
$ 20,341 $ 668,155
Jul 21, 10 AM $ 2.87
+0.00%
$ 20,123 $ 667,764
Jul 21, 9 AM $ 2.87
+0.57%
$ 20,122 $ 666,485
Jul 21, 8 AM $ 2.85
+0.66%
$ 20,007 $ 665,665
Jul 21, 7 AM $ 2.84
+0.55%
$ 19,876 $ 664,107
Jul 21, 6 AM $ 2.82
-0.11%
$ 19,768 $ 663,546
Jul 21, 5 AM $ 2.82
-0.75%
$ 19,788 $ 663,456
Jul 21, 4 AM $ 2.84
-0.05%
$ 19,935 $ 662,656
Jul 21, 3 AM $ 2.84
+1.08%
$ 19,938 $ 663,793
Jul 21, 2 AM $ 2.81
-0.80%
$ 19,724 $ 663,511
Jul 21, 1 AM $ 2.84
-0.05%
$ 19,894 $ 663,178
Jul 21, 12 AM $ 2.84
+0.27%
$ 19,906 $ 661,256
Jul 20, 11 PM $ 2.83
+0.39%
$ 19,855 $ 663,120
Jul 20, 10 PM $ 2.82
-0.38%
$ 19,772 $ 662,980
Jul 20, 9 PM $ 2.83
-0.15%
$ 19,845 $ 662,599
Jul 20, 8 PM $ 2.84
-0.02%
$ 19,878 $ 663,223
Jul 20, 7 PM $ 2.84
+0.22%
$ 19,893 $ 662,873
Jul 20, 6 PM $ 2.83
-0.69%
$ 19,848 $ 663,302
Jul 20, 5 PM $ 2.85
+0.80%
$ 19,989 $ 662,834
Jul 20, 4 PM $ 2.83
+0.90%
$ 19,831 $ 662,811
Jul 20, 3 PM $ 2.8
+0.44%
$ 19,660 $ 661,951
Jul 20, 2 PM $ 2.79
-2.60%
$ 19,573 $ 660,935
Jul 20, 1 PM $ 2.87
-1.01%
$ 20,099 $ 658,160
Jul 20, 12 PM $ 2.9
-0.48%
$ 20,308 $ 657,294
Jul 20, 11 AM $ 2.91
+0.69%
$ 20,401 $ 657,859
Jul 20, 10 AM $ 2.89
+0.10%
$ 20,260 $ 657,963
Jul 20, 9 AM $ 2.89
-0.08%
$ 20,240 $ 658,768
Jul 20, 8 AM $ 2.89
-0.24%
$ 20,253 $ 659,505
Jul 20, 7 AM $ 2.9
-0.03%
$ 20,300 $ 660,452
Jul 20, 6 AM $ 2.9
+0.09%
$ 20,306 $ 660,350
Jul 20, 5 AM $ 2.89
+0.03%
$ 20,289 $ 661,017
Jul 20, 4 AM $ 2.89
+0.10%
$ 20,281 $ 661,739
Jul 20, 3 AM $ 2.89
+0.01%
$ 20,264 $ 662,339
Jul 20, 2 AM $ 2.89
-0.11%
$ 20,263 $ 663,156
Jul 20, 1 AM $ 2.89
+0.07%
$ 20,289 $ 663,776
Jul 20, 12 AM $ 2.89
-3.86%
$ 20,275 $ 663,797
Jul 19, 11 PM $ 3.01
-0.06%
$ 21,097 $ 662,689
Jul 19, 10 PM $ 3.01
+0.35%
$ 21,108 $ 663,083
Jul 19, 9 PM $ 3
+0.21%
$ 21,032 $ 664,233
Jul 19, 8 PM $ 2.99
-0.04%
$ 20,981 $ 664,573
Jul 19, 7 PM $ 2.99
-0.19%
$ 20,988 $ 664,875
Jul 19, 6 PM $ 3
-0.48%
$ 21,031 $ 664,889
Jul 19, 5 PM $ 3.01
+0.69%
$ 21,136 $ 665,408
Jul 19, 4 PM $ 2.99
+0.25%
$ 20,987 $ 665,920
Jul 19, 3 PM $ 2.98
-0.07%
$ 20,923 $ 666,148
Jul 19, 2 PM $ 2.99
-0.34%
$ 20,937 $ 666,592
Jul 19, 1 PM $ 3
+0.13%
$ 21,013 $ 666,469
Jul 19, 12 PM $ 2.99
+0.34%
$ 20,979 $ 665,819
Jul 19, 11 AM $ 2.98
-0.94%
$ 20,911 $ 666,395
Jul 19, 10 AM $ 3.01
+5.26%
$ 21,105 $ 667,140