BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 4.77
-0.82%
$ 60,353 $ 688,873
Jun 4, 6 PM $ 4.83
-1.01%
$ 61,074 $ 687,783
Jun 4, 5 PM $ 4.86
+0.11%
$ 61,558 $ 688,012
Jun 4, 4 PM $ 4.86
-0.63%
$ 61,503 $ 688,225
Jun 4, 3 PM $ 4.89
-0.27%
$ 61,882 $ 689,391
Jun 4, 2 PM $ 4.9
+1.58%
$ 62,080 $ 688,029
Jun 4, 1 PM $ 4.83
+3.15%
$ 61,116 $ 686,203
Jun 4, 12 PM $ 4.69
+1.20%
$ 59,309 $ 676,933
Jun 4, 11 AM $ 4.63
-0.01%
$ 58,608 $ 674,718
Jun 4, 10 AM $ 4.63
-0.25%
$ 58,642 $ 673,587
Jun 4, 9 AM $ 4.64
-0.68%
$ 58,776 $ 673,045
Jun 4, 8 AM $ 4.67
+0.28%
$ 59,114 $ 670,787
Jun 4, 7 AM $ 4.66
+0.00%
$ 58,943 $ 669,519
Jun 4, 6 AM $ 4.66
-0.09%
$ 58,956 $ 669,271
Jun 4, 5 AM $ 4.66
-0.05%
$ 58,942 $ 667,800
Jun 4, 4 AM $ 4.66
+0.02%
$ 58,968 $ 668,059
Jun 4, 3 AM $ 4.66
-0.06%
$ 58,946 $ 667,563
Jun 4, 2 AM $ 4.66
-0.09%
$ 58,934 $ 667,478
Jun 4, 1 AM $ 4.66
+0.02%
$ 58,988 $ 667,285
Jun 4, 12 AM $ 4.66
+0.07%
$ 58,977 $ 667,556
Jun 3, 11 PM $ 4.66
-0.07%
$ 58,930 $ 668,727
Jun 3, 10 PM $ 4.66
-1.88%
$ 58,969 $ 668,008
Jun 3, 9 PM $ 4.75
-0.68%
$ 60,106 $ 666,432
Jun 3, 8 PM $ 4.78
-1.65%
$ 60,516 $ 666,206
Jun 3, 7 PM $ 4.86
-1.11%
$ 61,515 $ 665,938
Jun 3, 6 PM $ 4.92
+0.67%
$ 62,219 $ 666,049
Jun 3, 5 PM $ 4.88
+1.70%
$ 61,806 $ 663,988
Jun 3, 4 PM $ 4.8
+0.07%
$ 60,775 $ 664,152
Jun 3, 3 PM $ 4.8
-0.19%
$ 60,731 $ 661,553
Jun 3, 2 PM $ 4.81
+1.61%
$ 60,939 $ 660,763
Jun 3, 1 PM $ 4.73
-4.96%
$ 59,884 $ 660,031
Jun 3, 12 PM $ 4.98
-0.08%
$ 63,007 $ 658,103
Jun 3, 11 AM $ 4.98
+0.01%
$ 63,056 $ 658,976
Jun 3, 10 AM $ 4.98
-0.20%
$ 63,047 $ 660,199
Jun 3, 9 AM $ 4.99
-1.39%
$ 63,152 $ 659,406
Jun 3, 8 AM $ 5.06
-0.14%
$ 64,044 $ 659,386
Jun 3, 7 AM $ 5.06
-0.20%
$ 64,060 $ 659,294
Jun 3, 6 AM $ 5.07
-0.11%
$ 64,190 $ 658,769
Jun 3, 5 AM $ 5.08
-0.03%
$ 64,263 $ 659,155
Jun 3, 4 AM $ 5.08
+0.31%
$ 64,278 $ 658,810
Jun 3, 3 AM $ 5.06
+0.03%
$ 64,078 $ 658,824
Jun 3, 2 AM $ 5.06
-0.05%
$ 64,060 $ 659,012
Jun 3, 1 AM $ 5.06
-0.11%
$ 64,091 $ 659,147
Jun 3, 12 AM $ 5.07
-0.24%
$ 64,153 $ 658,308
Jun 2, 11 PM $ 5.08
+0.06%
$ 64,302 $ 656,673
Jun 2, 10 PM $ 5.08
+0.11%
$ 64,279 $ 657,231
Jun 2, 9 PM $ 5.07
+0.00%
$ 64,200 $ 657,083
Jun 2, 8 PM $ 5.08
+0.46%
$ 64,267 $ 656,955
Jun 2, 7 PM $ 5.05
-0.44%
$ 63,971 $ 656,576
Jun 2, 6 PM $ 5.08
-0.42%
$ 64,272 $ 659,094