Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 5 AM | $ 3.53 | -0.08% | ||
| Apr 1, 4 AM | $ 3.53 | +0.10% | ||
| Apr 1, 3 AM | $ 3.53 | -0.01% | ||
| Apr 1, 2 AM | $ 3.53 | +0.12% | ||
| Apr 1, 1 AM | $ 3.53 | -0.01% | ||
| Apr 1, 12 AM | $ 3.53 | -0.04% | ||
| Mar 31, 11 PM | $ 3.53 | -0.07% | ||
| Mar 31, 10 PM | $ 3.53 | +0.04% | ||
| Mar 31, 9 PM | $ 3.53 | -0.32% | ||
| Mar 31, 8 PM | $ 3.54 | +0.05% | ||
| Mar 31, 7 PM | $ 3.54 | +1.46% | ||
| Mar 31, 6 PM | $ 3.49 | +2.13% | ||
| Mar 31, 5 PM | $ 3.42 | +0.36% | ||
| Mar 31, 4 PM | $ 3.41 | +4.27% | ||
| Mar 31, 3 PM | $ 3.27 | +0.53% | ||
| Mar 31, 2 PM | $ 3.25 | -0.10% | ||
| Mar 31, 1 PM | $ 3.25 | +3.81% | ||
| Mar 31, 12 PM | $ 3.13 | +1.28% | ||
| Mar 31, 11 AM | $ 3.09 | +0.43% | ||
| Mar 31, 10 AM | $ 3.08 | -0.06% | ||
| Mar 31, 9 AM | $ 3.08 | +0.00% | ||
| Mar 31, 8 AM | $ 3.08 | +1.55% | ||
| Mar 31, 7 AM | $ 3.03 | -0.09% | ||
| Mar 31, 6 AM | $ 3.04 | +0.15% | ||
| Mar 31, 5 AM | $ 3.03 | +0.00% | ||
| Mar 31, 4 AM | $ 3.03 | +0.00% | ||
| Mar 31, 3 AM | $ 3.03 | -0.06% | ||
| Mar 31, 2 AM | $ 3.04 | -0.09% | ||
| Mar 31, 1 AM | $ 3.04 | +0.15% | ||
| Mar 31, 12 AM | $ 3.04 | +0.23% | ||
| Mar 30, 11 PM | $ 3.03 | -0.71% | ||
| Mar 30, 10 PM | $ 3.05 | +0.11% | ||
| Mar 30, 9 PM | $ 3.05 | -0.10% | ||
| Mar 30, 8 PM | $ 3.05 | -0.43% | ||
| Mar 30, 7 PM | $ 3.07 | +0.27% | ||
| Mar 30, 6 PM | $ 3.06 | -0.63% | ||
| Mar 30, 5 PM | $ 3.08 | -1.06% | ||
| Mar 30, 4 PM | $ 3.11 | -1.14% | ||
| Mar 30, 3 PM | $ 3.14 | +0.94% | ||
| Mar 30, 2 PM | $ 3.11 | +1.21% | ||
| Mar 30, 1 PM | $ 3.08 | -2.95% | ||
| Mar 30, 12 PM | $ 3.17 | -0.09% | ||
| Mar 30, 11 AM | $ 3.17 | +0.06% | ||
| Mar 30, 10 AM | $ 3.17 | -0.05% | ||
| Mar 30, 9 AM | $ 3.17 | -1.03% | ||
| Mar 30, 8 AM | $ 3.21 | +1.78% | ||
| Mar 30, 7 AM | $ 3.15 | +0.03% | ||
| Mar 30, 6 AM | $ 3.15 | -0.07% | ||
| Mar 30, 5 AM | $ 3.15 | +0.00% | ||
| Mar 30, 4 AM | $ 3.16 | -0.17% | ||