BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 11
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 3.88
+0.00%
$ 3,522 $ 668,546
3:45 PM $ 3.88
+0.00%
$ 3,522 $ 668,557
3:44 PM $ 3.86
+0.00%
$ 3,501 $ 668,557
3:43 PM $ 3.86
+0.00%
$ 3,501 $ 668,579
3:42 PM $ 3.86
+0.00%
$ 3,501 $ 669,082
3:41 PM $ 3.85
+0.00%
$ 3,501 $ 669,082
3:40 PM $ 3.85
+0.00%
$ 3,501 $ 668,912
3:39 PM $ 3.85
-0.53%
$ 3,499 $ 668,912
3:38 PM $ 3.87
+0.00%
$ 3,499 $ 668,968
3:37 PM $ 3.88
+0.00%
$ 3,499 $ 668,728
3:36 PM $ 3.88
+0.00%
$ 3,499 $ 668,728
3:35 PM $ 3.88
+0.00%
$ 3,499 $ 668,673
3:34 PM $ 3.87
+0.00%
$ 3,518 $ 668,673
3:33 PM $ 3.87
+0.00%
$ 3,518 $ 668,707
3:32 PM $ 3.87
+0.00%
$ 3,518 $ 668,758
3:31 PM $ 3.87
+0.00%
$ 3,518 $ 668,758
3:30 PM $ 3.87
+0.00%
$ 3,518 $ 668,864
3:29 PM $ 3.87
+0.00%
$ 3,519 $ 668,864
3:28 PM $ 3.87
+0.00%
$ 3,519 $ 668,906
3:27 PM $ 3.88
+0.00%
$ 3,519 $ 668,927
3:26 PM $ 3.88
+0.00%
$ 3,519 $ 668,927
3:25 PM $ 3.88
+0.00%
$ 3,519 $ 668,933
3:24 PM $ 3.85
+0.00%
$ 3,500 $ 668,933
3:23 PM $ 3.85
+0.00%
$ 3,500 $ 668,986
3:22 PM $ 3.85
+0.00%
$ 3,500 $ 669,515
3:21 PM $ 3.85
+0.00%
$ 3,500 $ 669,515
3:20 PM $ 3.85
+0.00%
$ 3,500 $ 669,270
3:19 PM $ 3.85
+0.30%
$ 3,496 $ 669,270
3:18 PM $ 3.84
+0.00%
$ 3,496 $ 669,270
3:17 PM $ 3.84
+0.00%
$ 3,496 $ 669,245
3:16 PM $ 3.84
+0.00%
$ 3,496 $ 669,245
3:15 PM $ 3.84
+0.00%
$ 3,496 $ 669,245
3:14 PM $ 3.82
+0.00%
$ 3,468 $ 669,245
3:13 PM $ 3.82
+0.00%
$ 3,468 $ 669,298
3:12 PM $ 3.82
+0.00%
$ 3,468 $ 669,310
3:11 PM $ 3.82
+0.00%
$ 3,468 $ 669,310
3:10 PM $ 3.82
+0.00%
$ 3,468 $ 668,800
3:09 PM $ 3.87
+0.00%
$ 3,511 $ 668,800
3:08 PM $ 3.87
+0.00%
$ 3,511 $ 669,030
3:07 PM $ 3.87
+0.00%
$ 3,511 $ 669,007
3:06 PM $ 3.87
+0.00%
$ 3,511 $ 669,007
3:05 PM $ 3.87
+0.00%
$ 3,511 $ 668,258
3:04 PM $ 3.87
-0.97%
$ 3,516 $ 668,258
3:03 PM $ 3.91
+0.00%
$ 3,516 $ 668,078
3:02 PM $ 3.91
+0.00%
$ 3,516 $ 668,130
3:01 PM $ 3.91
+0.00%
$ 3,516 $ 668,130
3:00 PM $ 3.91
+0.00%
$ 3,516 $ 667,564
2:59 PM $ 3.96
+0.00%
$ 3,597 $ 667,564
2:58 PM $ 3.96
+0.00%
$ 3,597 $ 666,880
2:57 PM $ 3.96
+0.00%
$ 3,597 $ 666,880