BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 11
Date Close Price change Market cap Trading volume
11:27 PM $ 3.2
+0.00%
$ 23,184 $ 62,170
11:26 PM $ 3.2
+0.00%
$ 23,184 $ 62,137
11:25 PM $ 3.22
+0.00%
$ 23,184 $ 62,097
11:24 PM $ 3.22
+0.00%
$ 23,264 $ 62,107
11:23 PM $ 3.23
+0.00%
$ 23,264 $ 62,153
11:22 PM $ 3.22
+0.00%
$ 23,264 $ 62,221
11:21 PM $ 3.22
+0.00%
$ 23,264 $ 62,221
11:20 PM $ 3.23
+0.00%
$ 23,264 $ 62,260
11:19 PM $ 3.22
+0.00%
$ 23,314 $ 62,280
11:18 PM $ 3.24
+0.00%
$ 23,314 $ 62,296
11:17 PM $ 3.23
+0.00%
$ 23,314 $ 62,329
11:16 PM $ 3.23
+0.00%
$ 23,314 $ 62,383
11:15 PM $ 3.22
+0.00%
$ 23,314 $ 62,412
11:14 PM $ 3.22
+0.00%
$ 23,271 $ 62,433
11:13 PM $ 3.21
+0.00%
$ 23,271 $ 62,445
11:12 PM $ 3.21
+0.00%
$ 23,271 $ 62,459
11:11 PM $ 3.2
+0.00%
$ 23,271 $ 62,460
11:10 PM $ 3.21
+0.00%
$ 23,271 $ 62,450
11:09 PM $ 3.21
+0.00%
$ 23,256 $ 62,431
11:08 PM $ 3.23
+0.00%
$ 23,256 $ 62,385
11:07 PM $ 3.24
+0.00%
$ 23,256 $ 62,340
11:06 PM $ 3.22
+0.00%
$ 23,256 $ 62,280
11:05 PM $ 3.22
+0.00%
$ 23,256 $ 62,248
11:04 PM $ 3.22
+0.00%
$ 23,321 $ 62,225
11:03 PM $ 3.23
+0.00%
$ 23,321 $ 62,211
11:02 PM $ 3.23
+0.00%
$ 23,321 $ 62,153
11:01 PM $ 3.24
+0.00%
$ 23,321 $ 62,137
11:00 PM $ 3.23
+0.00%
$ 23,321 $ 62,130
10:59 PM $ 3.23
+0.00%
$ 23,372 $ 62,117
10:58 PM $ 3.24
+0.00%
$ 23,372 $ 62,124
10:57 PM $ 3.23
+0.00%
$ 23,372 $ 62,131
10:56 PM $ 3.23
+0.00%
$ 23,372 $ 62,137
10:55 PM $ 3.23
+0.00%
$ 23,372 $ 62,142
10:54 PM $ 3.23
+0.00%
$ 23,394 $ 62,124
10:53 PM $ 3.23
+0.00%
$ 23,394 $ 62,100
10:52 PM $ 3.23
+0.00%
$ 23,394 $ 62,074
10:51 PM $ 3.23
+0.00%
$ 23,394 $ 62,037
10:50 PM $ 3.23
+0.00%
$ 23,394 $ 61,984
10:49 PM $ 3.23
+0.00%
$ 23,379 $ 61,972
10:48 PM $ 3.23
+0.00%
$ 23,379 $ 61,937
10:47 PM $ 3.23
+0.00%
$ 23,379 $ 61,942
10:46 PM $ 3.23
+0.00%
$ 23,379 $ 62,011
10:45 PM $ 3.23
+0.00%
$ 23,379 $ 62,009
10:44 PM $ 3.23
+0.00%
$ 23,394 $ 62,013
10:43 PM $ 3.23
+0.00%
$ 23,394 $ 62,018
10:42 PM $ 3.24
+0.00%
$ 23,394 $ 62,016
10:41 PM $ 3.24
+0.00%
$ 23,394 $ 62,012
10:40 PM $ 3.23
+0.00%
$ 23,394 $ 61,976
10:39 PM $ 3.24
+0.00%
$ 23,452 $ 61,937
10:38 PM $ 3.24
+0.00%
$ 23,452 $ 61,906