BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 11
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 3.57
-0.23%
$ 45,185 $ 686,186
7:44 AM $ 3.58
+0.00%
$ 45,292 $ 686,033
7:43 AM $ 3.58
+0.00%
$ 45,292 $ 686,033
7:42 AM $ 3.58
+0.00%
$ 45,292 $ 686,005
7:41 AM $ 3.58
+0.00%
$ 45,292 $ 685,979
7:40 AM $ 3.58
-0.02%
$ 45,292 $ 685,924
7:39 AM $ 3.57
+0.00%
$ 45,197 $ 685,971
7:38 AM $ 3.57
+0.00%
$ 45,197 $ 685,971
7:37 AM $ 3.57
+0.00%
$ 45,197 $ 685,954
7:36 AM $ 3.57
+0.00%
$ 45,197 $ 685,954
7:35 AM $ 3.57
+0.00%
$ 45,197 $ 685,882
7:34 AM $ 3.57
+0.00%
$ 45,245 $ 685,882
7:33 AM $ 3.58
+0.00%
$ 45,245 $ 685,903
7:32 AM $ 3.58
+0.00%
$ 45,245 $ 685,903
7:31 AM $ 3.57
+0.00%
$ 45,245 $ 685,872
7:30 AM $ 3.57
-0.02%
$ 45,245 $ 685,838
7:29 AM $ 3.57
+0.00%
$ 45,242 $ 685,805
7:28 AM $ 3.57
+0.00%
$ 45,242 $ 685,805
7:27 AM $ 3.57
+0.00%
$ 45,242 $ 685,771
7:26 AM $ 3.57
+0.00%
$ 45,242 $ 685,771
7:25 AM $ 3.57
-0.01%
$ 45,242 $ 685,833
7:24 AM $ 3.57
+0.00%
$ 45,232 $ 685,833
7:23 AM $ 3.57
+0.00%
$ 45,232 $ 685,866
7:22 AM $ 3.57
+0.00%
$ 45,232 $ 685,866
7:21 AM $ 3.57
+0.00%
$ 45,232 $ 685,832
7:20 AM $ 3.57
-0.01%
$ 45,232 $ 685,806
7:19 AM $ 3.57
+0.00%
$ 45,134 $ 685,799
7:18 AM $ 3.57
+0.00%
$ 45,134 $ 685,799
7:17 AM $ 3.57
+0.00%
$ 45,134 $ 685,781
7:16 AM $ 3.57
+0.00%
$ 45,134 $ 685,781
7:15 AM $ 3.57
+0.00%
$ 45,134 $ 685,806
7:14 AM $ 3.58
+0.00%
$ 45,303 $ 685,806
7:13 AM $ 3.58
+0.00%
$ 45,303 $ 685,717
7:12 AM $ 3.58
+0.00%
$ 45,303 $ 685,717
7:11 AM $ 3.58
+0.00%
$ 45,303 $ 685,718
7:10 AM $ 3.58
-0.02%
$ 45,303 $ 685,739
7:09 AM $ 3.58
+0.00%
$ 45,305 $ 685,634
7:08 AM $ 3.58
+0.00%
$ 45,305 $ 685,634
7:07 AM $ 3.58
+0.00%
$ 45,305 $ 685,741
7:06 AM $ 3.58
+0.00%
$ 45,305 $ 685,741
7:05 AM $ 3.58
-0.07%
$ 45,305 $ 685,609
7:04 AM $ 3.58
+0.00%
$ 45,277 $ 685,609
7:03 AM $ 3.58
+0.00%
$ 45,277 $ 685,631
7:02 AM $ 3.58
+0.00%
$ 45,277 $ 685,631
7:01 AM $ 3.58
-0.01%
$ 45,277 $ 685,623
7:00 AM $ 3.58
-0.04%
$ 45,277 $ 685,623
6:59 AM $ 3.58
+0.00%
$ 45,281 $ 685,742
6:58 AM $ 3.58
+0.00%
$ 45,281 $ 685,751
6:57 AM $ 3.58
+0.00%
$ 45,281 $ 685,751
6:56 AM $ 3.58
+0.00%
$ 45,281 $ 685,761