Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 7 PM | $ 5.05 | -0.44% | ||
| Jun 2, 6 PM | $ 5.08 | -0.42% | ||
| Jun 2, 5 PM | $ 5.1 | -0.12% | ||
| Jun 2, 4 PM | $ 5.11 | +0.11% | ||
| Jun 2, 3 PM | $ 5.1 | -0.22% | ||
| Jun 2, 2 PM | $ 5.11 | -0.59% | ||
| Jun 2, 1 PM | $ 5.14 | -2.60% | ||
| Jun 2, 12 PM | $ 5.28 | +0.84% | ||
| Jun 2, 11 AM | $ 5.24 | -1.19% | ||
| Jun 2, 10 AM | $ 5.3 | -0.29% | ||
| Jun 2, 9 AM | $ 5.32 | +0.16% | ||
| Jun 2, 8 AM | $ 5.31 | -0.09% | ||
| Jun 2, 7 AM | $ 5.32 | +0.48% | ||
| Jun 2, 6 AM | $ 5.29 | -0.26% | ||
| Jun 2, 5 AM | $ 5.29 | -0.17% | ||
| Jun 2, 4 AM | $ 5.31 | +0.10% | ||
| Jun 2, 3 AM | $ 5.3 | -0.06% | ||
| Jun 2, 2 AM | $ 5.31 | +0.06% | ||
| Jun 2, 1 AM | $ 5.3 | -0.17% | ||
| Jun 2, 12 AM | $ 5.31 | -0.50% | ||
| Jun 1, 11 PM | $ 5.32 | -0.20% | ||
| Jun 1, 10 PM | $ 5.31 | -0.79% | ||
| Jun 1, 9 PM | $ 5.36 | -0.13% | ||
| Jun 1, 8 PM | $ 5.36 | -0.09% | ||
| Jun 1, 7 PM | $ 5.37 | -0.68% | ||
| Jun 1, 6 PM | $ 5.4 | +1.50% | ||
| Jun 1, 5 PM | $ 5.33 | +0.61% | ||
| Jun 1, 4 PM | $ 5.29 | -1.04% | ||
| Jun 1, 3 PM | $ 5.35 | +0.53% | ||
| Jun 1, 2 PM | $ 5.32 | +1.34% | ||
| Jun 1, 1 PM | $ 5.25 | +0.73% | ||
| Jun 1, 12 PM | $ 5.21 | -0.90% | ||
| Jun 1, 11 AM | $ 5.26 | +1.43% | ||
| Jun 1, 10 AM | $ 5.18 | -0.65% | ||
| Jun 1, 9 AM | $ 5.22 | -1.09% | ||
| Jun 1, 8 AM | $ 5.28 | +3.62% | ||
| Jun 1, 7 AM | $ 5.1 | +0.00% | ||
| Jun 1, 6 AM | $ 5.1 | -0.05% | ||
| Jun 1, 5 AM | $ 5.1 | -0.07% | ||
| Jun 1, 4 AM | $ 5.1 | +0.36% | ||
| Jun 1, 3 AM | $ 5.08 | -0.27% | ||
| Jun 1, 2 AM | $ 5.09 | -0.02% | ||
| Jun 1, 1 AM | $ 5.1 | +0.02% | ||
| Jun 1, 12 AM | $ 5.1 | -0.42% | ||
| May 31, 11 PM | $ 5.12 | -0.30% | ||
| May 31, 10 PM | $ 5.13 | -0.10% | ||
| May 31, 9 PM | $ 5.13 | +0.18% | ||
| May 31, 8 PM | $ 5.13 | +0.00% | ||
| May 31, 7 PM | $ 5.13 | +0.10% | ||
| May 31, 6 PM | $ 5.12 | +1.03% | ||