BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 12
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 3.58
+0.00%
$ 45,343 $ 687,100
8:35 AM $ 3.58
-0.02%
$ 45,343 $ 687,044
8:34 AM $ 3.57
+0.00%
$ 45,170 $ 686,906
8:33 AM $ 3.57
+0.00%
$ 45,170 $ 686,906
8:32 AM $ 3.57
+0.00%
$ 45,170 $ 686,898
8:31 AM $ 3.57
+0.00%
$ 45,170 $ 686,878
8:30 AM $ 3.57
-0.21%
$ 45,170 $ 686,839
8:29 AM $ 3.58
+0.00%
$ 45,281 $ 686,815
8:28 AM $ 3.58
+0.00%
$ 45,281 $ 686,815
8:27 AM $ 3.58
+0.00%
$ 45,281 $ 686,794
8:26 AM $ 3.58
+0.00%
$ 45,281 $ 686,794
8:25 AM $ 3.58
+0.00%
$ 45,281 $ 686,751
8:24 AM $ 3.57
+0.00%
$ 45,236 $ 686,751
8:23 AM $ 3.57
+0.00%
$ 45,236 $ 686,725
8:22 AM $ 3.57
+0.00%
$ 45,236 $ 686,725
8:21 AM $ 3.57
+0.00%
$ 45,236 $ 686,694
8:20 AM $ 3.57
-0.01%
$ 45,236 $ 686,616
8:19 AM $ 3.57
+0.00%
$ 45,240 $ 686,531
8:18 AM $ 3.57
+0.00%
$ 45,240 $ 686,531
8:17 AM $ 3.57
+0.00%
$ 45,240 $ 686,479
8:16 AM $ 3.57
+0.00%
$ 45,240 $ 686,425
8:15 AM $ 3.57
+0.20%
$ 45,240 $ 686,397
8:14 AM $ 3.57
+0.00%
$ 45,148 $ 686,397
8:13 AM $ 3.57
+0.00%
$ 45,148 $ 686,340
8:12 AM $ 3.57
+0.00%
$ 45,148 $ 686,340
8:11 AM $ 3.57
+0.00%
$ 45,148 $ 686,320
8:10 AM $ 3.57
-0.41%
$ 45,148 $ 686,250
8:09 AM $ 3.58
+0.00%
$ 45,321 $ 686,327
8:08 AM $ 3.58
+0.00%
$ 45,321 $ 686,327
8:07 AM $ 3.58
+0.00%
$ 45,321 $ 686,392
8:06 AM $ 3.58
+0.00%
$ 45,321 $ 686,392
8:05 AM $ 3.58
+0.00%
$ 45,321 $ 686,915
8:04 AM $ 3.58
+0.00%
$ 45,272 $ 686,915
8:03 AM $ 3.58
+0.00%
$ 45,272 $ 686,904
8:02 AM $ 3.58
+0.00%
$ 45,272 $ 686,904
8:01 AM $ 3.58
+0.01%
$ 45,272 $ 686,835
8:00 AM $ 3.58
-0.02%
$ 45,272 $ 686,835
7:59 AM $ 3.58
+0.00%
$ 45,321 $ 686,671
7:58 AM $ 3.58
+0.00%
$ 45,321 $ 686,627
7:57 AM $ 3.58
+0.00%
$ 45,321 $ 686,623
7:56 AM $ 3.58
+0.00%
$ 45,321 $ 686,623
7:55 AM $ 3.58
+0.25%
$ 45,321 $ 686,512
7:54 AM $ 3.57
+0.00%
$ 45,204 $ 686,512
7:53 AM $ 3.57
+0.00%
$ 45,204 $ 686,460
7:52 AM $ 3.57
+0.00%
$ 45,204 $ 686,460
7:51 AM $ 3.57
+0.00%
$ 45,204 $ 686,455
7:50 AM $ 3.57
+0.00%
$ 45,204 $ 686,330
7:49 AM $ 3.57
+0.00%
$ 45,185 $ 686,330
7:48 AM $ 3.57
+0.00%
$ 45,185 $ 686,291
7:47 AM $ 3.57
+0.00%
$ 45,185 $ 686,291