BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 12
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 3.21
+0.00%
$ 23,285 $ 62,346
11:50 PM $ 3.21
+0.00%
$ 23,285 $ 62,330
11:49 PM $ 3.21
+0.00%
$ 23,235 $ 62,310
11:48 PM $ 3.2
+0.00%
$ 23,235 $ 62,287
11:47 PM $ 3.2
+0.00%
$ 23,235 $ 62,273
11:46 PM $ 3.2
+0.00%
$ 23,235 $ 62,278
11:45 PM $ 3.2
+0.00%
$ 23,235 $ 62,255
11:44 PM $ 3.2
+0.00%
$ 23,119 $ 62,232
11:43 PM $ 3.21
+0.00%
$ 23,119 $ 62,212
11:42 PM $ 3.21
+0.00%
$ 23,119 $ 62,201
11:41 PM $ 3.2
+0.00%
$ 23,119 $ 62,163
11:40 PM $ 3.21
+0.00%
$ 23,119 $ 62,142
11:39 PM $ 3.23
+0.00%
$ 23,379 $ 62,116
11:38 PM $ 3.24
+0.00%
$ 23,379 $ 62,156
11:37 PM $ 3.24
+0.00%
$ 23,379 $ 62,142
11:36 PM $ 3.24
+0.00%
$ 23,379 $ 62,138
11:35 PM $ 3.23
+0.00%
$ 23,379 $ 62,057
11:34 PM $ 3.23
+0.00%
$ 23,336 $ 62,032
11:33 PM $ 3.22
+0.00%
$ 23,336 $ 62,033
11:32 PM $ 3.22
+0.00%
$ 23,336 $ 62,005
11:31 PM $ 3.2
+0.00%
$ 23,336 $ 62,038
11:30 PM $ 3.21
+0.00%
$ 23,336 $ 62,098
11:29 PM $ 3.21
+0.00%
$ 23,184 $ 62,161
11:28 PM $ 3.2
+0.00%
$ 23,184 $ 62,168
11:27 PM $ 3.2
+0.00%
$ 23,184 $ 62,170
11:26 PM $ 3.2
+0.00%
$ 23,184 $ 62,137
11:25 PM $ 3.22
+0.00%
$ 23,184 $ 62,097
11:24 PM $ 3.22
+0.00%
$ 23,264 $ 62,107
11:23 PM $ 3.23
+0.00%
$ 23,264 $ 62,153
11:22 PM $ 3.22
+0.00%
$ 23,264 $ 62,221
11:21 PM $ 3.22
+0.00%
$ 23,264 $ 62,221
11:20 PM $ 3.23
+0.00%
$ 23,264 $ 62,260
11:19 PM $ 3.22
+0.00%
$ 23,314 $ 62,280
11:18 PM $ 3.24
+0.00%
$ 23,314 $ 62,296
11:17 PM $ 3.23
+0.00%
$ 23,314 $ 62,329
11:16 PM $ 3.23
+0.00%
$ 23,314 $ 62,383
11:15 PM $ 3.22
+0.00%
$ 23,314 $ 62,412
11:14 PM $ 3.22
+0.00%
$ 23,271 $ 62,433
11:13 PM $ 3.21
+0.00%
$ 23,271 $ 62,445
11:12 PM $ 3.21
+0.00%
$ 23,271 $ 62,459
11:11 PM $ 3.2
+0.00%
$ 23,271 $ 62,460
11:10 PM $ 3.21
+0.00%
$ 23,271 $ 62,450
11:09 PM $ 3.21
+0.00%
$ 23,256 $ 62,431
11:08 PM $ 3.23
+0.00%
$ 23,256 $ 62,385
11:07 PM $ 3.24
+0.00%
$ 23,256 $ 62,340
11:06 PM $ 3.22
+0.00%
$ 23,256 $ 62,280
11:05 PM $ 3.22
+0.00%
$ 23,256 $ 62,248
11:04 PM $ 3.22
+0.00%
$ 23,321 $ 62,225
11:03 PM $ 3.23
+0.00%
$ 23,321 $ 62,211
11:02 PM $ 3.23
+0.00%
$ 23,321 $ 62,153