BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 12
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 3.86
+0.00%
$ 3,510 $ 669,448
4:28 PM $ 3.86
+0.00%
$ 3,510 $ 669,389
4:27 PM $ 3.86
+0.00%
$ 3,510 $ 669,389
4:26 PM $ 3.87
+0.00%
$ 3,510 $ 669,381
4:25 PM $ 3.87
+0.00%
$ 3,510 $ 669,413
4:24 PM $ 3.87
+0.00%
$ 3,514 $ 669,413
4:23 PM $ 3.87
+0.00%
$ 3,514 $ 669,412
4:22 PM $ 3.87
+0.00%
$ 3,514 $ 669,339
4:21 PM $ 3.87
+0.00%
$ 3,514 $ 669,339
4:20 PM $ 3.87
+0.00%
$ 3,514 $ 669,134
4:19 PM $ 3.87
+0.00%
$ 3,516 $ 669,134
4:18 PM $ 3.87
+0.00%
$ 3,516 $ 669,163
4:17 PM $ 3.87
+0.00%
$ 3,516 $ 669,163
4:16 PM $ 3.87
+0.00%
$ 3,516 $ 669,206
4:15 PM $ 3.87
+0.00%
$ 3,516 $ 668,775
4:14 PM $ 3.87
+0.00%
$ 3,518 $ 668,775
4:13 PM $ 3.87
+0.00%
$ 3,518 $ 668,787
4:12 PM $ 3.87
+0.00%
$ 3,518 $ 668,783
4:11 PM $ 3.87
+0.00%
$ 3,518 $ 668,783
4:10 PM $ 3.87
+0.00%
$ 3,518 $ 668,832
4:09 PM $ 3.88
+0.00%
$ 3,519 $ 668,832
4:08 PM $ 3.87
+0.00%
$ 3,519 $ 668,766
4:07 PM $ 3.87
+0.00%
$ 3,519 $ 668,702
4:06 PM $ 3.87
+0.00%
$ 3,519 $ 668,702
4:05 PM $ 3.87
+0.00%
$ 3,519 $ 668,809
4:04 PM $ 3.87
+0.05%
$ 3,519 $ 668,809
4:03 PM $ 3.87
+0.00%
$ 3,519 $ 668,857
4:02 PM $ 3.87
+0.00%
$ 3,519 $ 668,839
4:01 PM $ 3.87
-0.01%
$ 3,519 $ 668,839
4:00 PM $ 3.87
+0.00%
$ 3,519 $ 668,759
3:59 PM $ 3.87
+0.00%
$ 3,516 $ 668,759
3:58 PM $ 3.87
+0.00%
$ 3,516 $ 668,767
3:57 PM $ 3.87
+0.00%
$ 3,516 $ 668,805
3:56 PM $ 3.87
+0.00%
$ 3,516 $ 668,805
3:55 PM $ 3.87
+0.00%
$ 3,516 $ 668,730
3:54 PM $ 3.88
+0.00%
$ 3,523 $ 668,730
3:53 PM $ 3.88
+0.00%
$ 3,523 $ 668,701
3:52 PM $ 3.88
+0.00%
$ 3,523 $ 668,701
3:51 PM $ 3.88
+0.00%
$ 3,523 $ 668,664
3:50 PM $ 3.88
+0.00%
$ 3,523 $ 668,515
3:49 PM $ 3.88
+0.00%
$ 3,522 $ 668,515
3:48 PM $ 3.88
+0.00%
$ 3,522 $ 668,518
3:47 PM $ 3.88
+0.00%
$ 3,522 $ 668,546
3:46 PM $ 3.88
+0.00%
$ 3,522 $ 668,546
3:45 PM $ 3.88
+0.00%
$ 3,522 $ 668,557
3:44 PM $ 3.86
+0.00%
$ 3,501 $ 668,557
3:43 PM $ 3.86
+0.00%
$ 3,501 $ 668,579
3:42 PM $ 3.86
+0.00%
$ 3,501 $ 669,082
3:41 PM $ 3.85
+0.00%
$ 3,501 $ 669,082
3:40 PM $ 3.85
+0.00%
$ 3,501 $ 668,912