Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 4 AM | $ 3.15 | -0.41% | ||
| Mar 28, 3 AM | $ 3.16 | +0.10% | ||
| Mar 28, 2 AM | $ 3.15 | -0.09% | ||
| Mar 28, 1 AM | $ 3.16 | -0.04% | ||
| Mar 28, 12 AM | $ 3.16 | +0.30% | ||
| Mar 27, 11 PM | $ 3.15 | -0.22% | ||
| Mar 27, 10 PM | $ 3.15 | -0.06% | ||
| Mar 27, 9 PM | $ 3.15 | -0.03% | ||
| Mar 27, 8 PM | $ 3.16 | -0.18% | ||
| Mar 27, 7 PM | $ 3.16 | -0.07% | ||
| Mar 27, 6 PM | $ 3.16 | +0.31% | ||
| Mar 27, 5 PM | $ 3.16 | -2.34% | ||
| Mar 27, 4 PM | $ 3.23 | -0.83% | ||
| Mar 27, 3 PM | $ 3.26 | +1.82% | ||
| Mar 27, 2 PM | $ 3.2 | +0.30% | ||
| Mar 27, 1 PM | $ 3.19 | -2.05% | ||
| Mar 27, 12 PM | $ 3.26 | -0.70% | ||
| Mar 27, 11 AM | $ 3.28 | -0.54% | ||
| Mar 27, 10 AM | $ 3.3 | -0.79% | ||
| Mar 27, 9 AM | $ 3.33 | -0.12% | ||
| Mar 27, 8 AM | $ 3.33 | +0.63% | ||
| Mar 27, 7 AM | $ 3.3 | +0.00% | ||
| Mar 27, 6 AM | $ 3.3 | +0.03% | ||
| Mar 27, 5 AM | $ 3.3 | +0.00% | ||
| Mar 27, 4 AM | $ 3.3 | +0.11% | ||
| Mar 27, 3 AM | $ 3.3 | -0.09% | ||
| Mar 27, 2 AM | $ 3.3 | -1.33% | ||
| Mar 27, 1 AM | $ 3.35 | +0.91% | ||
| Mar 27, 12 AM | $ 3.32 | +0.06% | ||
| Mar 26, 11 PM | $ 3.32 | -0.16% | ||
| Mar 26, 10 PM | $ 3.32 | -0.36% | ||
| Mar 26, 9 PM | $ 3.33 | -0.29% | ||
| Mar 26, 8 PM | $ 3.34 | +0.25% | ||
| Mar 26, 7 PM | $ 3.33 | -0.73% | ||
| Mar 26, 6 PM | $ 3.35 | -0.68% | ||
| Mar 26, 5 PM | $ 3.38 | -0.46% | ||
| Mar 26, 4 PM | $ 3.39 | -1.52% | ||
| Mar 26, 3 PM | $ 3.44 | -0.54% | ||
| Mar 26, 2 PM | $ 3.46 | -0.53% | ||
| Mar 26, 1 PM | $ 3.48 | -0.50% | ||
| Mar 26, 12 PM | $ 3.5 | +0.18% | ||
| Mar 26, 11 AM | $ 3.5 | +0.06% | ||
| Mar 26, 10 AM | $ 3.5 | -0.17% | ||
| Mar 26, 9 AM | $ 3.5 | -0.12% | ||
| Mar 26, 8 AM | $ 3.51 | -0.77% | ||
| Mar 26, 7 AM | $ 3.54 | +0.12% | ||
| Mar 26, 6 AM | $ 3.53 | +0.24% | ||
| Mar 26, 5 AM | $ 3.52 | -0.23% | ||
| Mar 26, 4 AM | $ 3.53 | +0.01% | ||
| Mar 26, 3 AM | $ 3.53 | -0.06% | ||