BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 13
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 3.83
+0.00%
$ 3,478 $ 670,219
5:13 PM $ 3.83
+0.00%
$ 3,478 $ 670,233
5:12 PM $ 3.83
+0.00%
$ 3,478 $ 669,876
5:11 PM $ 3.83
+0.00%
$ 3,478 $ 669,876
5:10 PM $ 3.83
+0.00%
$ 3,478 $ 669,952
5:09 PM $ 3.86
+0.01%
$ 3,503 $ 669,952
5:08 PM $ 3.86
+0.00%
$ 3,503 $ 670,004
5:07 PM $ 3.86
+0.00%
$ 3,503 $ 669,969
5:06 PM $ 3.86
+0.00%
$ 3,503 $ 669,948
5:05 PM $ 3.86
+0.00%
$ 3,503 $ 669,949
5:04 PM $ 3.86
+0.09%
$ 3,506 $ 669,949
5:03 PM $ 3.86
+0.00%
$ 3,506 $ 669,943
5:02 PM $ 3.86
+0.00%
$ 3,506 $ 669,966
5:01 PM $ 3.86
+0.00%
$ 3,506 $ 669,966
5:00 PM $ 3.86
+0.00%
$ 3,506 $ 669,640
4:59 PM $ 3.86
+0.00%
$ 3,504 $ 669,640
4:58 PM $ 3.86
+0.00%
$ 3,504 $ 669,625
4:57 PM $ 3.86
+0.00%
$ 3,504 $ 669,580
4:56 PM $ 3.86
+0.00%
$ 3,504 $ 669,580
4:55 PM $ 3.86
+0.00%
$ 3,504 $ 669,665
4:54 PM $ 3.86
+0.00%
$ 3,507 $ 669,665
4:53 PM $ 3.86
+0.00%
$ 3,507 $ 669,644
4:52 PM $ 3.86
+0.00%
$ 3,507 $ 670,065
4:51 PM $ 3.86
+0.00%
$ 3,507 $ 670,065
4:50 PM $ 3.86
+0.00%
$ 3,507 $ 669,941
4:49 PM $ 3.86
+0.14%
$ 3,507 $ 669,941
4:48 PM $ 3.86
+0.00%
$ 3,507 $ 669,871
4:47 PM $ 3.86
+0.00%
$ 3,507 $ 669,871
4:46 PM $ 3.86
+0.00%
$ 3,507 $ 669,827
4:45 PM $ 3.86
+0.00%
$ 3,507 $ 669,713
4:44 PM $ 3.86
-0.21%
$ 3,502 $ 669,713
4:43 PM $ 3.87
+0.00%
$ 3,502 $ 669,516
4:42 PM $ 3.87
+0.00%
$ 3,502 $ 669,466
4:41 PM $ 3.87
+0.00%
$ 3,502 $ 669,466
4:40 PM $ 3.87
+0.00%
$ 3,502 $ 669,268
4:39 PM $ 3.87
-0.09%
$ 3,510 $ 669,268
4:38 PM $ 3.87
+0.00%
$ 3,510 $ 669,225
4:37 PM $ 3.87
+0.00%
$ 3,510 $ 669,166
4:36 PM $ 3.87
+0.00%
$ 3,510 $ 669,166
4:35 PM $ 3.87
+0.00%
$ 3,510 $ 669,407
4:34 PM $ 3.86
+0.00%
$ 3,507 $ 669,407
4:33 PM $ 3.86
+0.00%
$ 3,507 $ 669,413
4:32 PM $ 3.86
+0.00%
$ 3,507 $ 669,413
4:31 PM $ 3.86
+0.00%
$ 3,507 $ 669,410
4:30 PM $ 3.86
+0.00%
$ 3,507 $ 669,448
4:29 PM $ 3.86
+0.00%
$ 3,510 $ 669,448
4:28 PM $ 3.86
+0.00%
$ 3,510 $ 669,389
4:27 PM $ 3.86
+0.00%
$ 3,510 $ 669,389
4:26 PM $ 3.87
+0.00%
$ 3,510 $ 669,381
4:25 PM $ 3.87
+0.00%
$ 3,510 $ 669,413