BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 13
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 3.58
+0.00%
$ 45,335 $ 686,290
9:24 AM $ 3.58
+0.00%
$ 45,345 $ 686,290
9:23 AM $ 3.58
+0.00%
$ 45,345 $ 686,302
9:22 AM $ 3.58
+0.00%
$ 45,345 $ 686,302
9:21 AM $ 3.58
+0.00%
$ 45,345 $ 686,282
9:20 AM $ 3.58
+0.03%
$ 45,345 $ 686,234
9:19 AM $ 3.58
+0.00%
$ 45,345 $ 686,477
9:18 AM $ 3.58
+0.00%
$ 45,345 $ 686,477
9:17 AM $ 3.58
+0.00%
$ 45,345 $ 686,543
9:16 AM $ 3.58
+0.00%
$ 45,345 $ 686,543
9:15 AM $ 3.58
+0.00%
$ 45,345 $ 686,608
9:14 AM $ 3.58
+0.00%
$ 45,311 $ 686,608
9:13 AM $ 3.58
+0.00%
$ 45,311 $ 686,590
9:12 AM $ 3.58
+0.00%
$ 45,311 $ 686,590
9:11 AM $ 3.58
+0.00%
$ 45,311 $ 686,573
9:10 AM $ 3.58
-0.01%
$ 45,311 $ 686,576
9:09 AM $ 3.58
+0.00%
$ 45,345 $ 686,588
9:08 AM $ 3.58
+0.00%
$ 45,345 $ 686,588
9:07 AM $ 3.58
+0.00%
$ 45,345 $ 686,584
9:06 AM $ 3.58
+0.00%
$ 45,345 $ 686,584
9:05 AM $ 3.58
+0.00%
$ 45,345 $ 686,692
9:04 AM $ 3.58
+0.00%
$ 45,258 $ 686,692
9:03 AM $ 3.57
+0.00%
$ 45,258 $ 686,766
9:02 AM $ 3.58
+0.00%
$ 45,258 $ 686,766
9:01 AM $ 3.58
+0.00%
$ 45,258 $ 686,860
9:00 AM $ 3.58
+0.00%
$ 45,258 $ 686,860
8:59 AM $ 3.58
+0.00%
$ 45,321 $ 686,945
8:58 AM $ 3.58
+0.00%
$ 45,321 $ 686,942
8:57 AM $ 3.58
+0.00%
$ 45,321 $ 686,942
8:56 AM $ 3.58
+0.00%
$ 45,321 $ 686,930
8:55 AM $ 3.58
+0.05%
$ 45,321 $ 686,921
8:54 AM $ 3.57
+0.00%
$ 45,153 $ 686,998
8:53 AM $ 3.57
+0.00%
$ 45,153 $ 686,998
8:52 AM $ 3.57
+0.00%
$ 45,153 $ 687,012
8:51 AM $ 3.57
+0.00%
$ 45,153 $ 687,012
8:50 AM $ 3.57
+0.00%
$ 45,153 $ 687,106
8:49 AM $ 3.57
+0.00%
$ 45,239 $ 687,106
8:48 AM $ 3.57
+0.00%
$ 45,239 $ 686,975
8:47 AM $ 3.57
+0.00%
$ 45,239 $ 686,975
8:46 AM $ 3.57
+0.00%
$ 45,239 $ 686,908
8:45 AM $ 3.57
-0.26%
$ 45,239 $ 686,908
8:44 AM $ 3.58
+0.00%
$ 45,342 $ 686,889
8:43 AM $ 3.58
+0.00%
$ 45,342 $ 686,830
8:42 AM $ 3.58
+0.00%
$ 45,342 $ 686,830
8:41 AM $ 3.58
+0.00%
$ 45,342 $ 686,803
8:40 AM $ 3.58
-0.01%
$ 45,342 $ 686,823
8:39 AM $ 3.58
+0.00%
$ 45,343 $ 687,050
8:38 AM $ 3.58
+0.00%
$ 45,343 $ 687,050
8:37 AM $ 3.58
+0.00%
$ 45,343 $ 687,100
8:36 AM $ 3.58
+0.00%
$ 45,343 $ 687,100