BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 5.04
-0.52%
$ 63,835 $ 683,136
May 29, 5 PM $ 5.08
-0.23%
$ 64,256 $ 683,191
May 29, 4 PM $ 5.09
+0.39%
$ 64,401 $ 683,357
May 29, 3 PM $ 5.05
+4.64%
$ 63,897 $ 685,400
May 29, 2 PM $ 4.82
-2.51%
$ 61,067 $ 682,834
May 29, 1 PM $ 4.95
-6.77%
$ 62,634 $ 683,392
May 29, 12 PM $ 5.31
-2.87%
$ 67,217 $ 680,595
May 29, 11 AM $ 5.45
+3.78%
$ 68,939 $ 678,439
May 29, 10 AM $ 5.25
-0.23%
$ 66,430 $ 675,943
May 29, 9 AM $ 5.24
+1.56%
$ 66,368 $ 676,655
May 29, 8 AM $ 5.16
+0.78%
$ 65,317 $ 676,272
May 29, 7 AM $ 5.12
+0.12%
$ 64,812 $ 674,952
May 29, 6 AM $ 5.11
-0.16%
$ 64,738 $ 675,148
May 29, 5 AM $ 5.11
-0.01%
$ 64,722 $ 674,466
May 29, 4 AM $ 5.12
+0.11%
$ 64,798 $ 674,975
May 29, 3 AM $ 5.12
-0.10%
$ 64,770 $ 674,583
May 29, 2 AM $ 5.12
+0.22%
$ 64,758 $ 674,394
May 29, 1 AM $ 5.11
+0.31%
$ 64,613 $ 674,575
May 29, 12 AM $ 5.09
+0.31%
$ 64,416 $ 674,099
May 28, 11 PM $ 5.07
+0.85%
$ 64,204 $ 674,252
May 28, 10 PM $ 5.02
-0.07%
$ 63,598 $ 674,408
May 28, 9 PM $ 5.03
+1.68%
$ 63,640 $ 674,494
May 28, 8 PM $ 4.94
-0.49%
$ 62,587 $ 672,977
May 28, 7 PM $ 4.97
+4.13%
$ 62,892 $ 672,478
May 28, 6 PM $ 4.81
-0.63%
$ 60,883 $ 671,309
May 28, 5 PM $ 4.84
+0.84%
$ 61,230 $ 670,585
May 28, 4 PM $ 4.8
+2.02%
$ 60,718 $ 670,754
May 28, 3 PM $ 4.7
+1.36%
$ 59,513 $ 669,402
May 28, 2 PM $ 4.65
+4.09%
$ 58,859 $ 671,064
May 28, 1 PM $ 4.47
+1.71%
$ 56,531 $ 668,696
May 28, 12 PM $ 4.39
+0.79%
$ 55,582 $ 667,429
May 28, 11 AM $ 4.36
-0.79%
$ 55,146 $ 666,702
May 28, 10 AM $ 4.39
+0.07%
$ 55,585 $ 666,392
May 28, 9 AM $ 4.39
-0.05%
$ 55,547 $ 665,394
May 28, 8 AM $ 4.39
-0.58%
$ 55,575 $ 665,935
May 28, 7 AM $ 4.42
-0.13%
$ 55,908 $ 666,677
May 28, 6 AM $ 4.42
+0.06%
$ 55,978 $ 667,537
May 28, 5 AM $ 4.42
+0.01%
$ 55,947 $ 668,350
May 28, 4 AM $ 4.42
-0.04%
$ 55,943 $ 667,446
May 28, 3 AM $ 4.42
+0.04%
$ 55,954 $ 667,623
May 28, 2 AM $ 4.42
-0.04%
$ 55,954 $ 668,709
May 28, 1 AM $ 4.42
+0.11%
$ 55,981 $ 667,996
May 28, 12 AM $ 4.42
+0.39%
$ 55,921 $ 667,144
May 27, 11 PM $ 4.4
+0.15%
$ 55,723 $ 666,819
May 27, 10 PM $ 4.39
-0.18%
$ 55,547 $ 665,393
May 27, 9 PM $ 4.39
-0.07%
$ 55,615 $ 666,665
May 27, 8 PM $ 4.4
-0.11%
$ 55,652 $ 666,531
May 27, 7 PM $ 4.42
+0.99%
$ 55,882 $ 666,247
May 27, 6 PM $ 4.4
-0.30%
$ 55,643 $ 665,906
May 27, 5 PM $ 4.41
-1.40%
$ 55,808 $ 665,729