BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 14
Date Close Price change Market cap Trading volume
12:27 AM $ 3.21
+0.00%
$ 23,285 $ 62,478
12:26 AM $ 3.21
+0.00%
$ 23,285 $ 62,480
12:25 AM $ 3.23
+0.00%
$ 23,285 $ 62,455
12:24 AM $ 3.23
+0.00%
$ 23,336 $ 62,406
12:23 AM $ 3.24
+0.00%
$ 23,336 $ 62,347
12:22 AM $ 3.23
+0.00%
$ 23,336 $ 62,344
12:21 AM $ 3.24
+0.00%
$ 23,336 $ 62,381
12:20 AM $ 3.24
+0.00%
$ 23,336 $ 62,417
12:19 AM $ 3.24
+0.00%
$ 23,415 $ 62,448
12:18 AM $ 3.24
+0.00%
$ 23,415 $ 62,428
12:17 AM $ 3.25
+0.00%
$ 23,415 $ 62,400
12:16 AM $ 3.25
+0.00%
$ 23,415 $ 62,363
12:15 AM $ 3.24
+0.00%
$ 23,415 $ 62,329
12:14 AM $ 3.23
+0.00%
$ 23,387 $ 62,290
12:13 AM $ 3.22
+0.00%
$ 23,387 $ 62,302
12:12 AM $ 3.21
+0.00%
$ 23,387 $ 62,308
12:11 AM $ 3.21
+0.00%
$ 23,387 $ 62,332
12:10 AM $ 3.2
+0.00%
$ 23,387 $ 62,368
12:09 AM $ 3.21
+0.00%
$ 23,184 $ 62,426
12:08 AM $ 3.21
+0.00%
$ 23,184 $ 62,426
12:07 AM $ 3.2
+0.00%
$ 23,184 $ 62,453
12:06 AM $ 3.22
+0.00%
$ 23,184 $ 62,490
12:05 AM $ 3.2
+0.00%
$ 23,184 $ 62,498
12:04 AM $ 3.22
+0.00%
$ 23,264 $ 62,492
12:03 AM $ 3.21
+0.00%
$ 23,264 $ 62,479
12:02 AM $ 3.21
+0.00%
$ 23,264 $ 62,463
12:01 AM $ 3.21
+0.00%
$ 23,264 $ 62,454
12:00 AM $ 3.2
+0.00%
$ 23,264 $ 62,440
11:59 PM $ 3.2
+0.00%
$ 23,141 $ 62,421
11:58 PM $ 3.21
+0.00%
$ 23,141 $ 62,429
11:57 PM $ 3.21
+0.00%
$ 23,141 $ 62,442
11:56 PM $ 3.2
+0.00%
$ 23,141 $ 62,455
11:55 PM $ 3.21
+0.00%
$ 23,141 $ 62,454
11:54 PM $ 3.22
+0.00%
$ 23,285 $ 62,437
11:53 PM $ 3.21
+0.00%
$ 23,285 $ 62,398
11:52 PM $ 3.2
+0.00%
$ 23,285 $ 62,345
11:51 PM $ 3.21
+0.00%
$ 23,285 $ 62,346
11:50 PM $ 3.21
+0.00%
$ 23,285 $ 62,330
11:49 PM $ 3.21
+0.00%
$ 23,235 $ 62,310
11:48 PM $ 3.2
+0.00%
$ 23,235 $ 62,287
11:47 PM $ 3.2
+0.00%
$ 23,235 $ 62,273
11:46 PM $ 3.2
+0.00%
$ 23,235 $ 62,278
11:45 PM $ 3.2
+0.00%
$ 23,235 $ 62,255
11:44 PM $ 3.2
+0.00%
$ 23,119 $ 62,232
11:43 PM $ 3.21
+0.00%
$ 23,119 $ 62,212
11:42 PM $ 3.21
+0.00%
$ 23,119 $ 62,201
11:41 PM $ 3.2
+0.00%
$ 23,119 $ 62,163
11:40 PM $ 3.21
+0.00%
$ 23,119 $ 62,142
11:39 PM $ 3.23
+0.00%
$ 23,379 $ 62,116
11:38 PM $ 3.24
+0.00%
$ 23,379 $ 62,156