BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 14
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 3.86
+0.00%
$ 3,503 $ 670,098
5:57 PM $ 3.86
+0.00%
$ 3,503 $ 670,098
5:56 PM $ 3.86
+0.00%
$ 3,503 $ 670,035
5:55 PM $ 3.86
+0.00%
$ 3,503 $ 670,035
5:54 PM $ 3.83
+0.00%
$ 3,482 $ 670,236
5:53 PM $ 3.83
+0.00%
$ 3,482 $ 670,135
5:52 PM $ 3.83
+0.00%
$ 3,482 $ 670,135
5:51 PM $ 3.83
+0.00%
$ 3,482 $ 669,756
5:50 PM $ 3.83
+0.00%
$ 3,482 $ 669,773
5:49 PM $ 3.83
+0.00%
$ 3,480 $ 669,773
5:48 PM $ 3.83
+0.00%
$ 3,480 $ 669,898
5:47 PM $ 3.83
+0.00%
$ 3,480 $ 669,889
5:46 PM $ 3.83
+0.00%
$ 3,480 $ 669,913
5:45 PM $ 3.83
+0.00%
$ 3,480 $ 669,948
5:44 PM $ 3.83
+0.46%
$ 3,480 $ 669,948
5:43 PM $ 3.81
+0.00%
$ 3,480 $ 669,928
5:42 PM $ 3.81
+0.00%
$ 3,480 $ 670,424
5:41 PM $ 3.81
+0.00%
$ 3,480 $ 670,424
5:40 PM $ 3.81
+0.00%
$ 3,480 $ 670,052
5:39 PM $ 3.82
+0.00%
$ 3,465 $ 670,052
5:38 PM $ 3.82
+0.00%
$ 3,465 $ 670,187
5:37 PM $ 3.82
+0.00%
$ 3,465 $ 670,121
5:36 PM $ 3.82
+0.00%
$ 3,465 $ 670,121
5:35 PM $ 3.82
+0.00%
$ 3,465 $ 670,049
5:34 PM $ 3.82
+0.00%
$ 3,465 $ 670,049
5:33 PM $ 3.82
+0.00%
$ 3,465 $ 670,143
5:32 PM $ 3.82
+0.00%
$ 3,465 $ 670,143
5:31 PM $ 3.82
+0.00%
$ 3,465 $ 670,124
5:30 PM $ 3.82
+0.00%
$ 3,465 $ 670,162
5:29 PM $ 3.81
+0.00%
$ 3,464 $ 670,162
5:28 PM $ 3.81
+0.00%
$ 3,464 $ 670,313
5:27 PM $ 3.81
+0.00%
$ 3,464 $ 670,326
5:26 PM $ 3.81
+0.00%
$ 3,464 $ 670,326
5:25 PM $ 3.81
+0.00%
$ 3,464 $ 670,012
5:24 PM $ 3.81
+0.00%
$ 3,463 $ 670,012
5:23 PM $ 3.81
+0.00%
$ 3,463 $ 669,971
5:22 PM $ 3.81
+0.00%
$ 3,463 $ 669,921
5:21 PM $ 3.81
+0.00%
$ 3,463 $ 669,921
5:20 PM $ 3.81
+0.00%
$ 3,463 $ 669,974
5:19 PM $ 3.82
+0.00%
$ 3,465 $ 669,974
5:18 PM $ 3.82
+0.00%
$ 3,465 $ 669,988
5:17 PM $ 3.82
+0.00%
$ 3,465 $ 670,037
5:16 PM $ 3.82
+0.00%
$ 3,465 $ 670,037
5:15 PM $ 3.82
+0.00%
$ 3,465 $ 670,219
5:14 PM $ 3.83
+0.00%
$ 3,478 $ 670,219
5:13 PM $ 3.83
+0.00%
$ 3,478 $ 670,233
5:12 PM $ 3.83
+0.00%
$ 3,478 $ 669,876
5:11 PM $ 3.83
+0.00%
$ 3,478 $ 669,876
5:10 PM $ 3.83
+0.00%
$ 3,478 $ 669,952
5:09 PM $ 3.86
+0.01%
$ 3,503 $ 669,952