BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 14
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 3.6
+0.00%
$ 45,547 $ 685,078
10:29 AM $ 3.6
+0.00%
$ 45,519 $ 685,283
10:28 AM $ 3.6
+0.00%
$ 45,519 $ 685,283
10:27 AM $ 3.6
+0.00%
$ 45,519 $ 685,206
10:26 AM $ 3.6
+0.00%
$ 45,519 $ 685,206
10:25 AM $ 3.6
+0.00%
$ 45,519 $ 685,205
10:24 AM $ 3.6
+0.00%
$ 45,533 $ 685,245
10:23 AM $ 3.6
+0.00%
$ 45,533 $ 685,245
10:22 AM $ 3.6
+0.00%
$ 45,533 $ 685,257
10:21 AM $ 3.6
+0.00%
$ 45,533 $ 685,257
10:20 AM $ 3.6
+0.00%
$ 45,533 $ 685,247
10:19 AM $ 3.6
+0.00%
$ 45,524 $ 685,172
10:18 AM $ 3.6
+0.00%
$ 45,524 $ 685,172
10:17 AM $ 3.6
+0.00%
$ 45,524 $ 685,225
10:16 AM $ 3.6
+0.00%
$ 45,524 $ 685,225
10:15 AM $ 3.6
+0.00%
$ 45,524 $ 685,311
10:14 AM $ 3.59
+0.00%
$ 45,414 $ 685,311
10:13 AM $ 3.59
+0.00%
$ 45,414 $ 685,575
10:12 AM $ 3.59
+0.00%
$ 45,414 $ 685,575
10:11 AM $ 3.59
+0.00%
$ 45,414 $ 685,526
10:10 AM $ 3.59
+0.04%
$ 45,414 $ 685,150
10:09 AM $ 3.58
+0.00%
$ 45,296 $ 685,331
10:08 AM $ 3.58
+0.00%
$ 45,296 $ 685,331
10:07 AM $ 3.58
+0.00%
$ 45,296 $ 685,310
10:06 AM $ 3.58
+0.00%
$ 45,296 $ 685,310
10:05 AM $ 3.58
+0.00%
$ 45,296 $ 685,512
10:04 AM $ 3.57
+0.00%
$ 45,196 $ 685,512
10:03 AM $ 3.57
+0.00%
$ 45,196 $ 685,507
10:02 AM $ 3.57
+0.00%
$ 45,196 $ 685,495
10:01 AM $ 3.57
+0.01%
$ 45,196 $ 685,495
10:00 AM $ 3.57
+0.00%
$ 45,196 $ 685,460
9:59 AM $ 3.57
+0.00%
$ 45,236 $ 685,394
9:58 AM $ 3.57
+0.00%
$ 45,236 $ 685,394
9:57 AM $ 3.57
+0.00%
$ 45,236 $ 685,337
9:56 AM $ 3.57
+0.00%
$ 45,236 $ 685,331
9:55 AM $ 3.57
+0.00%
$ 45,236 $ 685,340
9:54 AM $ 3.57
+0.00%
$ 45,209 $ 685,524
9:53 AM $ 3.57
+0.00%
$ 45,209 $ 685,524
9:52 AM $ 3.57
+0.00%
$ 45,209 $ 685,601
9:51 AM $ 3.57
+0.00%
$ 45,209 $ 685,601
9:50 AM $ 3.57
+0.00%
$ 45,209 $ 685,579
9:49 AM $ 3.57
+0.00%
$ 45,221 $ 685,579
9:48 AM $ 3.57
+0.00%
$ 45,221 $ 685,566
9:47 AM $ 3.57
+0.00%
$ 45,221 $ 685,566
9:46 AM $ 3.57
+0.00%
$ 45,221 $ 685,521
9:45 AM $ 3.57
+0.00%
$ 45,221 $ 685,456
9:44 AM $ 3.57
+0.00%
$ 45,169 $ 685,460
9:43 AM $ 3.57
+0.00%
$ 45,169 $ 685,460
9:42 AM $ 3.57
+0.00%
$ 45,169 $ 685,524
9:41 AM $ 3.57
+0.00%
$ 45,169 $ 685,524