BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 4.4
-0.30%
$ 55,643 $ 665,906
May 27, 5 PM $ 4.41
-1.40%
$ 55,808 $ 665,729
May 27, 4 PM $ 4.47
+1.86%
$ 56,600 $ 666,059
May 27, 3 PM $ 4.39
+0.01%
$ 55,567 $ 665,455
May 27, 2 PM $ 4.39
+5.00%
$ 55,551 $ 662,288
May 27, 1 PM $ 4.14
-0.71%
$ 52,458 $ 660,035
May 27, 12 PM $ 4.17
+0.01%
$ 52,833 $ 659,138
May 27, 11 AM $ 4.17
-0.02%
$ 52,766 $ 658,090
May 27, 10 AM $ 4.17
-0.07%
$ 52,783 $ 658,804
May 27, 9 AM $ 4.17
-0.08%
$ 52,827 $ 659,384
May 27, 8 AM $ 4.18
+0.62%
$ 52,867 $ 658,794
May 27, 7 AM $ 4.15
+0.04%
$ 52,563 $ 659,523
May 27, 6 AM $ 4.15
-0.04%
$ 52,575 $ 658,078
May 27, 5 AM $ 4.15
+0.02%
$ 52,563 $ 658,524
May 27, 4 AM $ 4.15
-0.04%
$ 52,553 $ 658,592
May 27, 3 AM $ 4.15
+0.03%
$ 52,544 $ 659,324
May 27, 2 AM $ 4.15
-0.01%
$ 52,574 $ 659,735
May 27, 1 AM $ 4.16
+0.07%
$ 52,590 $ 660,105
May 27, 12 AM $ 4.15
+0.02%
$ 52,553 $ 661,556
May 26, 11 PM $ 4.15
-0.02%
$ 52,544 $ 661,499
May 26, 10 PM $ 4.15
+0.02%
$ 52,552 $ 661,533
May 26, 9 PM $ 4.16
+0.11%
$ 52,611 $ 661,779
May 26, 8 PM $ 4.15
-0.10%
$ 52,554 $ 661,210
May 26, 7 PM $ 4.14
+1.06%
$ 52,355 $ 660,823
May 26, 6 PM $ 4.13
-1.48%
$ 52,251 $ 660,319
May 26, 5 PM $ 4.19
-0.82%
$ 53,060 $ 659,921
May 26, 4 PM $ 4.23
+0.51%
$ 53,498 $ 658,675
May 26, 3 PM $ 4.2
-0.34%
$ 53,206 $ 658,753
May 26, 2 PM $ 4.22
+0.36%
$ 53,387 $ 659,596
May 26, 1 PM $ 4.21
-1.11%
$ 53,301 $ 657,595
May 26, 12 PM $ 4.26
-0.42%
$ 53,887 $ 655,859
May 26, 11 AM $ 4.28
+0.17%
$ 54,129 $ 656,968
May 26, 10 AM $ 4.27
-0.15%
$ 54,039 $ 656,461
May 26, 9 AM $ 4.28
+0.11%
$ 54,118 $ 656,488
May 26, 8 AM $ 4.28
+1.79%
$ 54,134 $ 655,820
May 26, 7 AM $ 4.2
+0.13%
$ 53,184 $ 654,559
May 26, 6 AM $ 4.2
+0.00%
$ 53,116 $ 655,707
May 26, 5 AM $ 4.19
-0.02%
$ 53,048 $ 655,720
May 26, 4 AM $ 4.19
+0.07%
$ 53,081 $ 656,258
May 26, 3 AM $ 4.19
+0.00%
$ 53,070 $ 655,421
May 26, 2 AM $ 4.19
-0.04%
$ 53,073 $ 655,016
May 26, 1 AM $ 4.19
-0.02%
$ 53,050 $ 654,414
May 26, 12 AM $ 4.19
+0.00%
$ 53,061 $ 653,652
May 25, 11 PM $ 4.19
+0.02%
$ 53,060 $ 654,732
May 25, 10 PM $ 4.19
+0.00%
$ 53,069 $ 655,276
May 25, 9 PM $ 4.19
+0.03%
$ 53,070 $ 654,431
May 25, 8 PM $ 4.19
-0.08%
$ 53,068 $ 655,058
May 25, 7 PM $ 4.2
+0.03%
$ 53,096 $ 655,142
May 25, 6 PM $ 4.19
+0.09%
$ 53,083 $ 654,023
May 25, 5 PM $ 4.19
-0.07%
$ 53,035 $ 653,131