BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 15
Date Close Price change Market cap Trading volume
12:44 AM $ 3.23
+0.00%
$ 23,372 $ 62,242
12:43 AM $ 3.22
+0.00%
$ 23,372 $ 62,258
12:42 AM $ 3.23
+0.00%
$ 23,372 $ 62,269
12:41 AM $ 3.22
+0.00%
$ 23,372 $ 62,235
12:40 AM $ 3.23
+0.00%
$ 23,372 $ 62,216
12:39 AM $ 3.24
+0.00%
$ 23,415 $ 62,188
12:38 AM $ 3.23
+0.00%
$ 23,415 $ 62,195
12:37 AM $ 3.25
+0.00%
$ 23,415 $ 62,208
12:36 AM $ 3.24
+0.00%
$ 23,415 $ 62,232
12:35 AM $ 3.24
+0.00%
$ 23,415 $ 62,255
12:34 AM $ 3.24
+0.00%
$ 23,408 $ 62,278
12:33 AM $ 3.23
+0.00%
$ 23,408 $ 62,307
12:32 AM $ 3.23
+0.00%
$ 23,408 $ 62,328
12:31 AM $ 3.22
+0.00%
$ 23,408 $ 62,330
12:30 AM $ 3.23
+0.00%
$ 23,408 $ 62,348
12:29 AM $ 3.22
+0.00%
$ 23,285 $ 62,401
12:28 AM $ 3.21
+0.00%
$ 23,285 $ 62,456
12:27 AM $ 3.21
+0.00%
$ 23,285 $ 62,478
12:26 AM $ 3.21
+0.00%
$ 23,285 $ 62,480
12:25 AM $ 3.23
+0.00%
$ 23,285 $ 62,455
12:24 AM $ 3.23
+0.00%
$ 23,336 $ 62,406
12:23 AM $ 3.24
+0.00%
$ 23,336 $ 62,347
12:22 AM $ 3.23
+0.00%
$ 23,336 $ 62,344
12:21 AM $ 3.24
+0.00%
$ 23,336 $ 62,381
12:20 AM $ 3.24
+0.00%
$ 23,336 $ 62,417
12:19 AM $ 3.24
+0.00%
$ 23,415 $ 62,448
12:18 AM $ 3.24
+0.00%
$ 23,415 $ 62,428
12:17 AM $ 3.25
+0.00%
$ 23,415 $ 62,400
12:16 AM $ 3.25
+0.00%
$ 23,415 $ 62,363
12:15 AM $ 3.24
+0.00%
$ 23,415 $ 62,329
12:14 AM $ 3.23
+0.00%
$ 23,387 $ 62,290
12:13 AM $ 3.22
+0.00%
$ 23,387 $ 62,302
12:12 AM $ 3.21
+0.00%
$ 23,387 $ 62,308
12:11 AM $ 3.21
+0.00%
$ 23,387 $ 62,332
12:10 AM $ 3.2
+0.00%
$ 23,387 $ 62,368
12:09 AM $ 3.21
+0.00%
$ 23,184 $ 62,426
12:08 AM $ 3.21
+0.00%
$ 23,184 $ 62,426
12:07 AM $ 3.2
+0.00%
$ 23,184 $ 62,453
12:06 AM $ 3.22
+0.00%
$ 23,184 $ 62,490
12:05 AM $ 3.2
+0.00%
$ 23,184 $ 62,498
12:04 AM $ 3.22
+0.00%
$ 23,264 $ 62,492
12:03 AM $ 3.21
+0.00%
$ 23,264 $ 62,479
12:02 AM $ 3.21
+0.00%
$ 23,264 $ 62,463
12:01 AM $ 3.21
+0.00%
$ 23,264 $ 62,454
12:00 AM $ 3.2
+0.00%
$ 23,264 $ 62,440
11:59 PM $ 3.2
+0.00%
$ 23,141 $ 62,421
11:58 PM $ 3.21
+0.00%
$ 23,141 $ 62,429
11:57 PM $ 3.21
+0.00%
$ 23,141 $ 62,442
11:56 PM $ 3.2
+0.00%
$ 23,141 $ 62,455
11:55 PM $ 3.21
+0.00%
$ 23,141 $ 62,454