BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 15
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 3.85
+0.00%
$ 3,506 $ 669,229
6:55 PM $ 3.85
+0.00%
$ 3,506 $ 669,229
6:54 PM $ 3.85
-0.14%
$ 3,499 $ 669,183
6:53 PM $ 3.86
+0.00%
$ 3,499 $ 669,136
6:52 PM $ 3.86
+0.00%
$ 3,499 $ 669,058
6:51 PM $ 3.86
+0.00%
$ 3,499 $ 669,058
6:50 PM $ 3.86
+0.00%
$ 3,499 $ 669,058
6:49 PM $ 3.86
-0.07%
$ 3,504 $ 669,058
6:48 PM $ 3.86
+0.00%
$ 3,504 $ 669,038
6:47 PM $ 3.86
+0.00%
$ 3,504 $ 669,038
6:46 PM $ 3.86
+0.00%
$ 3,504 $ 669,066
6:45 PM $ 3.86
+0.00%
$ 3,504 $ 669,217
6:44 PM $ 3.86
+0.00%
$ 3,504 $ 669,217
6:43 PM $ 3.86
+0.00%
$ 3,504 $ 669,036
6:42 PM $ 3.86
+0.00%
$ 3,504 $ 669,053
6:41 PM $ 3.86
+0.00%
$ 3,504 $ 669,057
6:40 PM $ 3.86
+0.00%
$ 3,504 $ 669,057
6:39 PM $ 3.86
+0.00%
$ 3,505 $ 668,834
6:38 PM $ 3.86
+0.00%
$ 3,505 $ 668,948
6:37 PM $ 3.86
+0.00%
$ 3,505 $ 668,948
6:36 PM $ 3.86
+0.00%
$ 3,505 $ 669,001
6:35 PM $ 3.86
+0.00%
$ 3,505 $ 669,018
6:34 PM $ 3.86
+0.00%
$ 3,507 $ 669,337
6:33 PM $ 3.86
+0.00%
$ 3,507 $ 669,311
6:32 PM $ 3.86
+0.00%
$ 3,507 $ 669,311
6:31 PM $ 3.86
+0.00%
$ 3,507 $ 669,312
6:30 PM $ 3.86
+0.00%
$ 3,507 $ 669,839
6:29 PM $ 3.86
+0.00%
$ 3,505 $ 669,839
6:28 PM $ 3.86
+0.00%
$ 3,505 $ 669,837
6:27 PM $ 3.86
+0.00%
$ 3,505 $ 669,837
6:26 PM $ 3.86
+0.00%
$ 3,505 $ 670,167
6:25 PM $ 3.86
+0.00%
$ 3,505 $ 670,167
6:24 PM $ 3.86
+0.00%
$ 3,504 $ 670,589
6:23 PM $ 3.86
+0.00%
$ 3,504 $ 670,589
6:22 PM $ 3.86
+0.00%
$ 3,504 $ 670,568
6:21 PM $ 3.86
+0.00%
$ 3,504 $ 670,568
6:20 PM $ 3.86
+0.00%
$ 3,504 $ 670,347
6:19 PM $ 3.86
+0.00%
$ 3,503 $ 670,347
6:18 PM $ 3.86
+0.00%
$ 3,503 $ 670,304
6:17 PM $ 3.86
+0.00%
$ 3,503 $ 670,304
6:16 PM $ 3.86
+0.00%
$ 3,503 $ 670,282
6:15 PM $ 3.86
+0.00%
$ 3,503 $ 670,276
6:14 PM $ 3.86
+0.00%
$ 3,506 $ 670,276
6:13 PM $ 3.86
+0.00%
$ 3,506 $ 670,272
6:12 PM $ 3.86
+0.00%
$ 3,506 $ 670,272
6:11 PM $ 3.86
+0.00%
$ 3,506 $ 670,203
6:10 PM $ 3.86
+0.00%
$ 3,506 $ 670,203
6:09 PM $ 3.86
+0.00%
$ 3,505 $ 670,287
6:08 PM $ 3.86
+0.00%
$ 3,505 $ 670,192
6:07 PM $ 3.86
+0.00%
$ 3,505 $ 670,192