BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 15
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 3.56
+0.00%
$ 45,089 $ 685,346
11:08 AM $ 3.56
+0.00%
$ 45,089 $ 685,346
11:07 AM $ 3.56
+0.00%
$ 45,089 $ 685,330
11:06 AM $ 3.56
+0.00%
$ 45,089 $ 685,330
11:05 AM $ 3.56
+0.00%
$ 45,089 $ 685,360
11:04 AM $ 3.58
+0.00%
$ 45,260 $ 685,360
11:03 AM $ 3.58
+0.00%
$ 45,260 $ 685,236
11:02 AM $ 3.58
+0.00%
$ 45,260 $ 685,236
11:01 AM $ 3.58
+0.00%
$ 45,260 $ 685,235
11:00 AM $ 3.58
+0.02%
$ 45,260 $ 685,260
10:59 AM $ 3.59
+0.00%
$ 45,489 $ 685,296
10:58 AM $ 3.59
+0.00%
$ 45,489 $ 685,296
10:57 AM $ 3.6
-0.05%
$ 45,489 $ 684,845
10:55 AM $ 3.6
+0.00%
$ 45,489 $ 685,009
10:54 AM $ 3.59
+0.00%
$ 45,458 $ 685,009
10:53 AM $ 3.59
+0.00%
$ 45,458 $ 684,983
10:52 AM $ 3.59
+0.00%
$ 45,458 $ 684,963
10:51 AM $ 3.59
+0.00%
$ 45,458 $ 684,963
10:50 AM $ 3.59
-0.05%
$ 45,458 $ 685,129
10:48 AM $ 3.59
+0.00%
$ 45,479 $ 685,150
10:47 AM $ 3.59
+0.00%
$ 45,479 $ 685,158
10:46 AM $ 3.59
+0.00%
$ 45,479 $ 685,158
10:45 AM $ 3.59
+0.00%
$ 45,479 $ 685,082
10:44 AM $ 3.59
+0.00%
$ 45,481 $ 685,082
10:43 AM $ 3.59
+0.00%
$ 45,481 $ 685,062
10:42 AM $ 3.59
+0.00%
$ 45,481 $ 685,062
10:41 AM $ 3.59
+0.00%
$ 45,481 $ 685,075
10:40 AM $ 3.59
+0.00%
$ 45,481 $ 685,134
10:39 AM $ 3.6
+0.00%
$ 45,566 $ 685,061
10:38 AM $ 3.6
+0.00%
$ 45,566 $ 685,061
10:37 AM $ 3.6
+0.00%
$ 45,566 $ 685,064
10:36 AM $ 3.6
+0.00%
$ 45,566 $ 685,064
10:35 AM $ 3.6
+0.00%
$ 45,566 $ 685,148
10:34 AM $ 3.6
+0.00%
$ 45,547 $ 685,148
10:33 AM $ 3.6
+0.00%
$ 45,547 $ 685,131
10:32 AM $ 3.6
+0.00%
$ 45,547 $ 685,092
10:31 AM $ 3.6
-0.01%
$ 45,547 $ 685,092
10:30 AM $ 3.6
+0.00%
$ 45,547 $ 685,078
10:29 AM $ 3.6
+0.00%
$ 45,519 $ 685,283
10:28 AM $ 3.6
+0.00%
$ 45,519 $ 685,283
10:27 AM $ 3.6
+0.00%
$ 45,519 $ 685,206
10:26 AM $ 3.6
+0.00%
$ 45,519 $ 685,206
10:25 AM $ 3.6
+0.00%
$ 45,519 $ 685,205
10:24 AM $ 3.6
+0.00%
$ 45,533 $ 685,245
10:23 AM $ 3.6
+0.00%
$ 45,533 $ 685,245
10:22 AM $ 3.6
+0.00%
$ 45,533 $ 685,257
10:21 AM $ 3.6
+0.00%
$ 45,533 $ 685,257
10:20 AM $ 3.6
+0.00%
$ 45,533 $ 685,247
10:19 AM $ 3.6
+0.00%
$ 45,524 $ 685,172
10:18 AM $ 3.6
+0.00%
$ 45,524 $ 685,172