BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 3.27
+0.22%
$ 22,907 $ 679,510
Jul 11, 6 AM $ 3.26
+0.03%
$ 22,846 $ 681,279
Jul 11, 5 AM $ 3.26
+0.15%
$ 22,841 $ 679,870
Jul 11, 4 AM $ 3.26
-0.52%
$ 22,803 $ 679,582
Jul 11, 3 AM $ 3.28
-0.11%
$ 22,918 $ 679,171
Jul 11, 2 AM $ 3.28
+0.14%
$ 22,934 $ 679,829
Jul 11, 1 AM $ 3.27
-0.09%
$ 22,902 $ 679,637
Jul 11, 12 AM $ 3.28
+0.26%
$ 22,929 $ 680,221
Jul 10, 11 PM $ 3.27
+0.03%
$ 22,870 $ 681,357
Jul 10, 10 PM $ 3.27
-0.09%
$ 22,861 $ 681,737
Jul 10, 9 PM $ 3.27
+0.01%
$ 22,882 $ 681,877
Jul 10, 8 PM $ 3.27
+0.23%
$ 22,881 $ 681,491
Jul 10, 7 PM $ 3.26
-0.36%
$ 22,828 $ 682,895
Jul 10, 6 PM $ 3.27
-1.11%
$ 22,910 $ 677,242
Jul 10, 5 PM $ 3.31
-1.20%
$ 23,176 $ 676,556
Jul 10, 4 PM $ 3.35
+2.53%
$ 23,462 $ 671,224
Jul 10, 3 PM $ 3.27
-0.85%
$ 22,882 $ 672,111
Jul 10, 2 PM $ 3.3
-1.02%
$ 23,081 $ 669,740
Jul 10, 1 PM $ 3.33
-0.02%
$ 23,323 $ 664,676
Jul 10, 12 PM $ 3.33
+0.05%
$ 23,328 $ 664,228
Jul 10, 11 AM $ 3.33
+0.61%
$ 23,315 $ 664,271
Jul 10, 10 AM $ 3.31
-0.03%
$ 23,173 $ 665,982
Jul 10, 9 AM $ 3.31
-0.70%
$ 23,176 $ 666,403
Jul 10, 8 AM $ 3.33
-0.05%
$ 23,336 $ 666,303
Jul 10, 7 AM $ 3.34
+0.01%
$ 23,352 $ 666,897
Jul 10, 6 AM $ 3.34
+0.06%
$ 23,351 $ 666,862
Jul 10, 5 AM $ 3.34
+0.02%
$ 23,337 $ 666,627
Jul 10, 4 AM $ 3.33
-0.13%
$ 23,330 $ 666,281
Jul 10, 3 AM $ 3.34
+0.03%
$ 23,365 $ 666,001
Jul 10, 2 AM $ 3.34
+0.05%
$ 23,356 $ 665,735
Jul 10, 1 AM $ 3.34
+0.67%
$ 23,346 $ 665,754
Jul 10, 12 AM $ 3.31
+0.07%
$ 23,190 $ 665,095
Jul 9, 11 PM $ 3.31
-0.17%
$ 23,172 $ 664,915
Jul 9, 10 PM $ 3.32
+0.02%
$ 23,210 $ 664,924
Jul 9, 9 PM $ 3.32
+0.03%
$ 23,204 $ 663,864
Jul 9, 8 PM $ 3.32
+0.11%
$ 23,198 $ 665,776
Jul 9, 7 PM $ 3.31
-0.01%
$ 23,171 $ 666,081
Jul 9, 6 PM $ 3.31
-0.36%
$ 23,173 $ 672,368
Jul 9, 5 PM $ 3.32
+0.08%
$ 23,258 $ 673,145
Jul 9, 4 PM $ 3.32
+0.50%
$ 23,240 $ 681,025
Jul 9, 3 PM $ 3.3
+0.52%
$ 23,121 $ 681,133
Jul 9, 2 PM $ 3.29
-0.41%
$ 23,003 $ 681,773
Jul 9, 1 PM $ 3.3
-0.57%
$ 23,089 $ 687,061
Jul 9, 12 PM $ 3.32
+0.01%
$ 23,226 $ 691,519
Jul 9, 11 AM $ 3.32
-0.29%
$ 23,227 $ 691,579
Jul 9, 10 AM $ 3.33
-0.12%
$ 23,295 $ 689,699
Jul 9, 9 AM $ 3.33
-0.13%
$ 23,323 $ 690,984
Jul 9, 8 AM $ 3.34
+0.45%
$ 23,353 $ 693,197
Jul 9, 7 AM $ 3.32
+0.02%
$ 23,249 $ 695,782
Jul 9, 6 AM $ 3.32
-0.01%
$ 23,242 $ 695,896