BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 4.19
-0.07%
$ 53,035 $ 653,131
May 25, 4 PM $ 4.19
+0.20%
$ 53,073 $ 654,166
May 25, 3 PM $ 4.18
-0.05%
$ 52,969 $ 655,028
May 25, 2 PM $ 4.19
-0.13%
$ 53,030 $ 654,528
May 25, 1 PM $ 4.2
+0.05%
$ 53,097 $ 654,749
May 25, 12 PM $ 4.19
-0.08%
$ 53,068 $ 655,148
May 25, 11 AM $ 4.2
-0.02%
$ 53,108 $ 654,557
May 25, 10 AM $ 4.2
+0.08%
$ 53,120 $ 654,645
May 25, 9 AM $ 4.19
-0.02%
$ 53,079 $ 654,938
May 25, 8 AM $ 4.19
+0.01%
$ 53,091 $ 655,718
May 25, 7 AM $ 4.19
+0.05%
$ 53,082 $ 655,588
May 25, 6 AM $ 4.19
-0.02%
$ 53,085 $ 654,952
May 25, 5 AM $ 4.19
-0.03%
$ 53,091 $ 654,577
May 25, 4 AM $ 4.2
+0.09%
$ 53,107 $ 654,223
May 25, 3 AM $ 4.19
-0.39%
$ 53,057 $ 654,147
May 25, 2 AM $ 4.21
+0.30%
$ 53,260 $ 653,435
May 25, 1 AM $ 4.2
-0.24%
$ 53,123 $ 654,174
May 25, 12 AM $ 4.21
+0.29%
$ 53,241 $ 653,867
May 24, 11 PM $ 4.19
+0.02%
$ 53,077 $ 652,991
May 24, 10 PM $ 4.19
+0.04%
$ 53,071 $ 653,811
May 24, 9 PM $ 4.2
-0.25%
$ 53,109 $ 653,801
May 24, 8 PM $ 4.21
+0.15%
$ 53,244 $ 654,253
May 24, 7 PM $ 4.2
+0.29%
$ 53,163 $ 653,248
May 24, 6 PM $ 4.18
-0.33%
$ 52,929 $ 653,907
May 24, 5 PM $ 4.2
-0.11%
$ 53,105 $ 654,354
May 24, 4 PM $ 4.18
-0.34%
$ 52,965 $ 653,171
May 24, 3 PM $ 4.21
+0.23%
$ 53,296 $ 652,471
May 24, 2 PM $ 4.2
-0.11%
$ 53,164 $ 652,060
May 24, 1 PM $ 4.21
+0.31%
$ 53,250 $ 651,768
May 24, 12 PM $ 4.2
+0.06%
$ 53,168 $ 651,045
May 24, 11 AM $ 4.21
+0.15%
$ 53,239 $ 651,558
May 24, 10 AM $ 4.2
+0.10%
$ 53,157 $ 651,063
May 24, 9 AM $ 4.2
+0.26%
$ 53,115 $ 651,638
May 24, 8 AM $ 4.19
+0.08%
$ 52,999 $ 650,856
May 24, 7 AM $ 4.18
-0.27%
$ 52,958 $ 651,379
May 24, 6 AM $ 4.2
-0.21%
$ 53,147 $ 651,508
May 24, 5 AM $ 4.21
-0.12%
$ 53,261 $ 650,263
May 24, 4 AM $ 4.21
+0.63%
$ 53,326 $ 650,556
May 24, 3 AM $ 4.19
-0.33%
$ 52,990 $ 650,898
May 24, 2 AM $ 4.21
+0.14%
$ 53,292 $ 651,442
May 24, 1 AM $ 4.2
+0.25%
$ 53,215 $ 651,278
May 24, 12 AM $ 4.19
-0.07%
$ 53,083 $ 650,838
May 23, 11 PM $ 4.2
+0.28%
$ 53,118 $ 650,221
May 23, 10 PM $ 4.18
-0.46%
$ 52,966 $ 650,344
May 23, 9 PM $ 4.21
+0.42%
$ 53,225 $ 650,837
May 23, 8 PM $ 4.19
+0.05%
$ 53,002 $ 650,515
May 23, 7 PM $ 4.2
+0.23%
$ 53,190 $ 650,884
May 23, 6 PM $ 4.19
-0.24%
$ 53,068 $ 651,537
May 23, 5 PM $ 4.21
+0.26%
$ 53,314 $ 652,417
May 23, 4 PM $ 4.19
-0.11%
$ 53,085 $ 652,657