BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 16
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 3.82
-0.27%
$ 3,465 $ 669,993
10:43 PM $ 3.83
+0.00%
$ 3,465 $ 669,646
10:42 PM $ 3.83
+0.00%
$ 3,465 $ 669,646
10:41 PM $ 3.83
+0.00%
$ 3,465 $ 669,638
10:40 PM $ 3.83
+0.00%
$ 3,465 $ 669,638
10:39 PM $ 3.83
+0.00%
$ 3,474 $ 669,654
10:38 PM $ 3.82
+0.00%
$ 3,474 $ 669,654
10:37 PM $ 3.82
+0.00%
$ 3,474 $ 669,634
10:36 PM $ 3.82
+0.00%
$ 3,474 $ 669,634
10:35 PM $ 3.82
+0.00%
$ 3,474 $ 669,646
10:34 PM $ 3.82
+0.04%
$ 3,473 $ 669,597
10:33 PM $ 3.82
+0.00%
$ 3,473 $ 669,633
10:32 PM $ 3.82
+0.00%
$ 3,473 $ 669,633
10:31 PM $ 3.82
+0.00%
$ 3,473 $ 669,585
10:30 PM $ 3.82
+0.00%
$ 3,473 $ 669,585
10:29 PM $ 3.82
-0.02%
$ 3,471 $ 669,508
10:28 PM $ 3.82
+0.00%
$ 3,471 $ 669,508
10:27 PM $ 3.82
+0.00%
$ 3,471 $ 669,464
10:26 PM $ 3.82
+0.00%
$ 3,471 $ 669,464
10:25 PM $ 3.82
+0.00%
$ 3,471 $ 669,459
10:24 PM $ 3.82
-0.04%
$ 3,472 $ 669,485
10:23 PM $ 3.83
+0.00%
$ 3,472 $ 669,392
10:22 PM $ 3.83
+0.00%
$ 3,472 $ 669,392
10:21 PM $ 3.82
+0.00%
$ 3,472 $ 669,422
10:20 PM $ 3.82
+0.00%
$ 3,472 $ 669,422
10:19 PM $ 3.82
+0.00%
$ 3,474 $ 669,352
10:18 PM $ 3.82
+0.00%
$ 3,474 $ 669,352
10:17 PM $ 3.82
+0.00%
$ 3,474 $ 669,274
10:16 PM $ 3.82
+0.00%
$ 3,474 $ 669,274
10:15 PM $ 3.82
+0.00%
$ 3,474 $ 669,222
10:14 PM $ 3.82
+0.32%
$ 3,471 $ 669,173
10:13 PM $ 3.81
+0.00%
$ 3,471 $ 669,069
10:12 PM $ 3.81
+0.00%
$ 3,471 $ 669,069
10:11 PM $ 3.81
+0.00%
$ 3,471 $ 669,046
10:10 PM $ 3.81
+0.00%
$ 3,471 $ 669,046
10:09 PM $ 3.81
-0.47%
$ 3,458 $ 669,092
10:08 PM $ 3.83
+0.00%
$ 3,458 $ 669,092
10:07 PM $ 3.83
+0.00%
$ 3,458 $ 669,157
10:06 PM $ 3.83
+0.00%
$ 3,458 $ 669,157
10:05 PM $ 3.83
+0.00%
$ 3,458 $ 669,186
10:04 PM $ 3.83
+0.02%
$ 3,476 $ 669,221
10:03 PM $ 3.82
+0.00%
$ 3,476 $ 669,313
10:02 PM $ 3.82
+0.00%
$ 3,476 $ 669,313
10:01 PM $ 3.81
+0.00%
$ 3,476 $ 669,248
10:00 PM $ 3.81
+0.00%
$ 3,476 $ 669,248
9:59 PM $ 3.82
+0.00%
$ 3,465 $ 669,262
9:58 PM $ 3.82
+0.00%
$ 3,465 $ 669,262
9:57 PM $ 3.82
+0.00%
$ 3,465 $ 669,306
9:56 PM $ 3.82
+0.00%
$ 3,465 $ 669,306
9:55 PM $ 3.82
+0.00%
$ 3,465 $ 669,292