BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 16
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 3.56
+0.00%
$ 45,085 $ 686,295
11:48 AM $ 3.56
+0.00%
$ 45,085 $ 686,295
11:47 AM $ 3.56
+0.00%
$ 45,085 $ 686,358
11:46 AM $ 3.56
+0.00%
$ 45,085 $ 686,408
11:45 AM $ 3.56
+0.02%
$ 45,085 $ 686,408
11:44 AM $ 3.56
+0.00%
$ 45,071 $ 686,347
11:43 AM $ 3.56
+0.00%
$ 45,071 $ 686,329
11:42 AM $ 3.56
+0.00%
$ 45,071 $ 686,329
11:41 AM $ 3.56
+0.00%
$ 45,071 $ 685,872
11:40 AM $ 3.56
+0.07%
$ 45,071 $ 685,872
11:39 AM $ 3.56
+0.00%
$ 45,035 $ 685,832
11:38 AM $ 3.56
+0.00%
$ 45,035 $ 685,724
11:37 AM $ 3.56
+0.00%
$ 45,035 $ 685,724
11:36 AM $ 3.56
+0.00%
$ 45,035 $ 685,391
11:35 AM $ 3.56
-0.02%
$ 45,035 $ 685,391
11:34 AM $ 3.56
+0.00%
$ 45,046 $ 685,371
11:33 AM $ 3.56
+0.00%
$ 45,046 $ 685,361
11:32 AM $ 3.56
+0.00%
$ 45,046 $ 685,361
11:31 AM $ 3.56
+0.00%
$ 45,046 $ 685,201
11:30 AM $ 3.56
-0.07%
$ 45,046 $ 685,201
11:29 AM $ 3.56
+0.00%
$ 45,082 $ 685,195
11:28 AM $ 3.56
+0.00%
$ 45,082 $ 685,152
11:27 AM $ 3.56
+0.00%
$ 45,082 $ 685,152
11:26 AM $ 3.56
+0.00%
$ 45,082 $ 684,933
11:25 AM $ 3.56
+0.05%
$ 45,082 $ 684,933
11:23 AM $ 3.56
+0.00%
$ 45,057 $ 684,943
11:22 AM $ 3.56
+0.00%
$ 45,057 $ 684,919
11:21 AM $ 3.56
+0.00%
$ 45,057 $ 684,919
11:20 AM $ 3.56
+0.00%
$ 45,057 $ 685,150
11:19 AM $ 3.56
+0.00%
$ 45,060 $ 685,150
11:18 AM $ 3.56
+0.00%
$ 45,060 $ 685,274
11:16 AM $ 3.56
+0.00%
$ 45,060 $ 685,323
11:15 AM $ 3.56
+0.00%
$ 45,060 $ 685,433
11:14 AM $ 3.56
+0.00%
$ 45,068 $ 685,433
11:13 AM $ 3.56
+0.00%
$ 45,068 $ 685,426
11:12 AM $ 3.56
+0.00%
$ 45,068 $ 685,402
11:11 AM $ 3.56
+0.00%
$ 45,068 $ 685,402
11:10 AM $ 3.56
+0.02%
$ 45,068 $ 685,438
11:09 AM $ 3.56
+0.00%
$ 45,089 $ 685,346
11:08 AM $ 3.56
+0.00%
$ 45,089 $ 685,346
11:07 AM $ 3.56
+0.00%
$ 45,089 $ 685,330
11:06 AM $ 3.56
+0.00%
$ 45,089 $ 685,330
11:05 AM $ 3.56
+0.00%
$ 45,089 $ 685,360
11:04 AM $ 3.58
+0.00%
$ 45,260 $ 685,360
11:03 AM $ 3.58
+0.00%
$ 45,260 $ 685,236
11:02 AM $ 3.58
+0.00%
$ 45,260 $ 685,236
11:01 AM $ 3.58
+0.00%
$ 45,260 $ 685,235
11:00 AM $ 3.58
+0.02%
$ 45,260 $ 685,260
10:59 AM $ 3.59
+0.00%
$ 45,489 $ 685,296
10:58 AM $ 3.59
+0.00%
$ 45,489 $ 685,296