Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 7 AM | $ 3.73 | -0.90% | ||
| Mar 20, 6 AM | $ 3.78 | +0.81% | ||
| Mar 20, 5 AM | $ 3.75 | +0.21% | ||
| Mar 20, 4 AM | $ 3.74 | -0.69% | ||
| Mar 20, 3 AM | $ 3.76 | +0.30% | ||
| Mar 20, 2 AM | $ 3.75 | -0.62% | ||
| Mar 20, 1 AM | $ 3.78 | +0.80% | ||
| Mar 20, 12 AM | $ 3.75 | -0.30% | ||
| Mar 19, 11 PM | $ 3.76 | -0.40% | ||
| Mar 19, 10 PM | $ 3.77 | +1.01% | ||
| Mar 19, 9 PM | $ 3.74 | -0.10% | ||
| Mar 19, 8 PM | $ 3.74 | +0.07% | ||
| Mar 19, 7 PM | $ 3.74 | -0.04% | ||
| Mar 19, 6 PM | $ 3.74 | +0.58% | ||
| Mar 19, 5 PM | $ 3.72 | -0.12% | ||
| Mar 19, 4 PM | $ 3.72 | +0.50% | ||
| Mar 19, 3 PM | $ 3.7 | +0.19% | ||
| Mar 19, 2 PM | $ 3.71 | +0.87% | ||
| Mar 19, 1 PM | $ 3.68 | -1.38% | ||
| Mar 19, 12 PM | $ 3.73 | -0.56% | ||
| Mar 19, 11 AM | $ 3.75 | -2.15% | ||
| Mar 19, 10 AM | $ 3.83 | +0.89% | ||
| Mar 19, 9 AM | $ 3.8 | +0.55% | ||
| Mar 19, 8 AM | $ 3.78 | -1.33% | ||
| Mar 19, 7 AM | $ 3.83 | +0.72% | ||
| Mar 19, 6 AM | $ 3.8 | -0.33% | ||
| Mar 19, 5 AM | $ 3.81 | +0.69% | ||
| Mar 19, 4 AM | $ 3.79 | -0.29% | ||
| Mar 19, 3 AM | $ 3.8 | +0.57% | ||
| Mar 19, 2 AM | $ 3.78 | -0.72% | ||
| Mar 19, 1 AM | $ 3.8 | +0.44% | ||
| Mar 19, 12 AM | $ 3.79 | -0.20% | ||
| Mar 18, 11 PM | $ 3.79 | +0.13% | ||
| Mar 18, 10 PM | $ 3.79 | -0.34% | ||
| Mar 18, 9 PM | $ 3.8 | -0.35% | ||
| Mar 18, 8 PM | $ 3.82 | -0.33% | ||
| Mar 18, 7 PM | $ 3.83 | +0.25% | ||
| Mar 18, 6 PM | $ 3.82 | -1.73% | ||
| Mar 18, 5 PM | $ 3.89 | +0.65% | ||
| Mar 18, 4 PM | $ 3.86 | -0.03% | ||
| Mar 18, 3 PM | $ 3.86 | -0.10% | ||
| Mar 18, 2 PM | $ 3.87 | -1.73% | ||
| Mar 18, 1 PM | $ 3.94 | -0.39% | ||
| Mar 18, 12 PM | $ 3.95 | -1.37% | ||
| Mar 18, 11 AM | $ 4 | -0.35% | ||
| Mar 18, 10 AM | $ 4.02 | +0.28% | ||
| Mar 18, 9 AM | $ 4.01 | +0.02% | ||
| Mar 18, 8 AM | $ 4.01 | +0.53% | ||
| Mar 18, 7 AM | $ 3.99 | +0.14% | ||
| Mar 18, 6 AM | $ 3.98 | +1.44% | ||