BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 17
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 3.83
+0.00%
$ 3,478 $ 669,384
11:45 PM $ 3.83
+0.00%
$ 3,478 $ 669,384
11:44 PM $ 3.83
+0.00%
$ 3,478 $ 669,230
11:43 PM $ 3.83
+0.00%
$ 3,478 $ 669,230
11:41 PM $ 3.83
+0.00%
$ 3,478 $ 669,147
11:40 PM $ 3.83
+0.00%
$ 3,478 $ 669,147
11:39 PM $ 3.83
+0.12%
$ 3,477 $ 669,148
11:38 PM $ 3.82
+0.00%
$ 3,477 $ 669,234
11:37 PM $ 3.82
+0.00%
$ 3,477 $ 669,234
11:36 PM $ 3.82
+0.00%
$ 3,477 $ 669,259
11:35 PM $ 3.82
+0.00%
$ 3,477 $ 669,259
11:34 PM $ 3.82
+0.13%
$ 3,472 $ 669,178
11:33 PM $ 3.82
+0.00%
$ 3,472 $ 669,178
11:32 PM $ 3.82
+0.00%
$ 3,472 $ 669,286
11:31 PM $ 3.82
+0.00%
$ 3,472 $ 669,286
11:30 PM $ 3.82
+0.00%
$ 3,472 $ 669,316
11:29 PM $ 3.82
-0.01%
$ 3,468 $ 669,327
11:28 PM $ 3.82
+0.00%
$ 3,468 $ 669,114
11:27 PM $ 3.82
+0.00%
$ 3,468 $ 669,114
11:26 PM $ 3.82
+0.00%
$ 3,468 $ 669,126
11:25 PM $ 3.82
+0.00%
$ 3,468 $ 669,126
11:24 PM $ 3.82
+0.24%
$ 3,473 $ 669,464
11:23 PM $ 3.81
+0.00%
$ 3,473 $ 669,464
11:22 PM $ 3.81
+0.00%
$ 3,473 $ 669,408
11:21 PM $ 3.81
+0.00%
$ 3,473 $ 669,408
11:20 PM $ 3.81
+0.00%
$ 3,473 $ 669,411
11:19 PM $ 3.81
+0.03%
$ 3,463 $ 669,431
11:18 PM $ 3.81
+0.00%
$ 3,463 $ 669,410
11:17 PM $ 3.81
+0.00%
$ 3,463 $ 669,410
11:16 PM $ 3.81
+0.00%
$ 3,463 $ 669,372
11:15 PM $ 3.81
+0.00%
$ 3,463 $ 669,372
11:14 PM $ 3.81
-0.02%
$ 3,462 $ 669,425
11:13 PM $ 3.81
+0.00%
$ 3,462 $ 669,483
11:12 PM $ 3.81
+0.00%
$ 3,462 $ 669,483
11:11 PM $ 3.81
+0.00%
$ 3,462 $ 669,500
11:10 PM $ 3.81
+0.00%
$ 3,462 $ 669,500
11:09 PM $ 3.81
+0.06%
$ 3,463 $ 669,546
11:08 PM $ 3.81
+0.00%
$ 3,463 $ 669,546
11:07 PM $ 3.81
+0.00%
$ 3,463 $ 669,508
11:06 PM $ 3.81
+0.00%
$ 3,463 $ 669,508
11:05 PM $ 3.81
+0.00%
$ 3,463 $ 669,494
11:04 PM $ 3.81
-0.02%
$ 3,461 $ 669,497
11:03 PM $ 3.82
+0.00%
$ 3,461 $ 669,840
11:02 PM $ 3.82
+0.00%
$ 3,461 $ 669,840
11:01 PM $ 3.82
+0.02%
$ 3,461 $ 669,839
11:00 PM $ 3.82
+0.00%
$ 3,461 $ 669,839
10:59 PM $ 3.82
+0.00%
$ 3,472 $ 669,810
10:58 PM $ 3.82
+0.00%
$ 3,472 $ 669,839
10:57 PM $ 3.82
+0.00%
$ 3,472 $ 669,839
10:56 PM $ 3.82
+0.00%
$ 3,472 $ 669,921