BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 4.15
+1.25%
$ 52,531 $ 660,578
May 21, 4 PM $ 4.1
+1.72%
$ 51,876 $ 658,817
May 21, 3 PM $ 4.03
+0.28%
$ 50,993 $ 658,821
May 21, 2 PM $ 4.02
+0.39%
$ 50,850 $ 660,955
May 21, 1 PM $ 4
-1.32%
$ 50,678 $ 665,637
May 21, 12 PM $ 4.06
-0.43%
$ 51,358 $ 665,110
May 21, 11 AM $ 4.08
+0.17%
$ 51,579 $ 665,206
May 21, 10 AM $ 4.07
-0.75%
$ 51,491 $ 664,762
May 21, 9 AM $ 4.1
+0.74%
$ 51,880 $ 664,345
May 21, 8 AM $ 4.07
-0.66%
$ 51,499 $ 664,056
May 21, 7 AM $ 4.1
+0.02%
$ 51,888 $ 663,960
May 21, 6 AM $ 4.1
-0.01%
$ 51,878 $ 663,925
May 21, 5 AM $ 4.1
+0.00%
$ 51,882 $ 663,811
May 21, 4 AM $ 4.1
-0.06%
$ 51,883 $ 662,847
May 21, 3 AM $ 4.1
+0.63%
$ 51,915 $ 662,675
May 21, 2 AM $ 4.08
-0.09%
$ 51,591 $ 662,524
May 21, 1 AM $ 4.08
+0.25%
$ 51,616 $ 662,755
May 21, 12 AM $ 4.07
-0.14%
$ 51,477 $ 662,769
May 20, 11 PM $ 4.07
+0.00%
$ 51,550 $ 663,561
May 20, 10 PM $ 4.06
+0.24%
$ 51,438 $ 663,044
May 20, 9 PM $ 4.06
-0.53%
$ 51,349 $ 662,980
May 20, 8 PM $ 4.08
+0.45%
$ 51,624 $ 663,130
May 20, 7 PM $ 4.06
-0.08%
$ 51,390 $ 665,281
May 20, 6 PM $ 4.06
-0.75%
$ 51,437 $ 665,173
May 20, 5 PM $ 4.1
+0.04%
$ 51,841 $ 663,700
May 20, 4 PM $ 4.09
-0.02%
$ 51,818 $ 664,813
May 20, 3 PM $ 4.09
-0.46%
$ 51,827 $ 665,712
May 20, 2 PM $ 4.11
+4.86%
$ 52,065 $ 664,630
May 20, 1 PM $ 3.92
+1.49%
$ 49,650 $ 660,709
May 20, 12 PM $ 3.86
+0.34%
$ 48,912 $ 660,931
May 20, 11 AM $ 3.85
+0.20%
$ 48,778 $ 659,657
May 20, 10 AM $ 3.85
-0.02%
$ 48,682 $ 660,263
May 20, 9 AM $ 3.85
-0.15%
$ 48,692 $ 659,422
May 20, 8 AM $ 3.85
+0.44%
$ 48,698 $ 660,711
May 20, 7 AM $ 3.83
-0.06%
$ 48,482 $ 661,517
May 20, 6 AM $ 3.83
+0.14%
$ 48,534 $ 661,810
May 20, 5 AM $ 3.83
-0.03%
$ 48,502 $ 661,960
May 20, 4 AM $ 3.83
+0.02%
$ 48,515 $ 662,950
May 20, 3 AM $ 3.83
-0.13%
$ 48,502 $ 662,806
May 20, 2 AM $ 3.84
+0.15%
$ 48,563 $ 662,482
May 20, 1 AM $ 3.83
+0.05%
$ 48,492 $ 662,123
May 20, 12 AM $ 3.83
-0.14%
$ 48,465 $ 662,742
May 19, 11 PM $ 3.83
-0.01%
$ 48,534 $ 662,038
May 19, 10 PM $ 3.83
-0.02%
$ 48,514 $ 662,391
May 19, 9 PM $ 3.83
-0.02%
$ 48,525 $ 662,963
May 19, 8 PM $ 3.83
-1.25%
$ 48,537 $ 662,517
May 19, 7 PM $ 3.88
+0.44%
$ 49,153 $ 661,383
May 19, 6 PM $ 3.87
-0.06%
$ 48,937 $ 662,372
May 19, 5 PM $ 3.87
+1.24%
$ 48,967 $ 663,602
May 19, 4 PM $ 3.82
+0.33%
$ 48,366 $ 662,723