BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 18
Date Close Price change Market cap Trading volume
1:19 AM $ 3.2
+0.00%
$ 23,170 $ 62,349
1:18 AM $ 3.21
+0.00%
$ 23,170 $ 62,370
1:17 AM $ 3.21
+0.00%
$ 23,170 $ 62,366
1:16 AM $ 3.22
+0.00%
$ 23,170 $ 62,366
1:15 AM $ 3.21
+0.00%
$ 23,170 $ 62,359
1:14 AM $ 3.22
+0.00%
$ 23,264 $ 62,388
1:13 AM $ 3.21
+0.00%
$ 23,264 $ 62,364
1:12 AM $ 3.21
+0.00%
$ 23,264 $ 62,382
1:11 AM $ 3.22
+0.00%
$ 23,264 $ 62,353
1:10 AM $ 3.21
+0.00%
$ 23,264 $ 62,388
1:09 AM $ 3.22
+0.00%
$ 23,314 $ 62,409
1:08 AM $ 3.22
+0.00%
$ 23,314 $ 62,458
1:07 AM $ 3.22
+0.00%
$ 23,314 $ 62,495
1:06 AM $ 3.22
+0.00%
$ 23,314 $ 62,513
1:05 AM $ 3.22
+0.00%
$ 23,314 $ 62,523
1:04 AM $ 3.22
+0.00%
$ 23,278 $ 62,527
1:03 AM $ 3.2
+0.00%
$ 23,278 $ 62,545
1:02 AM $ 3.21
+0.00%
$ 23,278 $ 62,587
1:01 AM $ 3.22
+0.00%
$ 23,278 $ 62,603
1:00 AM $ 3.23
+0.00%
$ 23,278 $ 62,613
12:59 AM $ 3.23
+0.00%
$ 23,379 $ 62,631
12:58 AM $ 3.23
+0.00%
$ 23,379 $ 62,605
12:57 AM $ 3.23
+0.00%
$ 23,379 $ 62,577
12:56 AM $ 3.23
+0.00%
$ 23,379 $ 62,540
12:55 AM $ 3.23
+0.00%
$ 23,379 $ 62,460
12:54 AM $ 3.22
+0.00%
$ 23,256 $ 62,401
12:53 AM $ 3.21
+0.00%
$ 23,256 $ 62,348
12:52 AM $ 3.2
+0.00%
$ 23,256 $ 62,332
12:51 AM $ 3.21
+0.00%
$ 23,256 $ 62,334
12:50 AM $ 3.2
+0.00%
$ 23,256 $ 62,353
12:49 AM $ 3.21
+0.00%
$ 23,198 $ 62,368
12:48 AM $ 3.21
+0.00%
$ 23,198 $ 62,332
12:47 AM $ 3.22
+0.00%
$ 23,198 $ 62,314
12:46 AM $ 3.21
+0.00%
$ 23,198 $ 62,273
12:45 AM $ 3.23
+0.00%
$ 23,198 $ 62,234
12:44 AM $ 3.23
+0.00%
$ 23,372 $ 62,242
12:43 AM $ 3.22
+0.00%
$ 23,372 $ 62,258
12:42 AM $ 3.23
+0.00%
$ 23,372 $ 62,269
12:41 AM $ 3.22
+0.00%
$ 23,372 $ 62,235
12:40 AM $ 3.23
+0.00%
$ 23,372 $ 62,216
12:39 AM $ 3.24
+0.00%
$ 23,415 $ 62,188
12:38 AM $ 3.23
+0.00%
$ 23,415 $ 62,195
12:37 AM $ 3.25
+0.00%
$ 23,415 $ 62,208
12:36 AM $ 3.24
+0.00%
$ 23,415 $ 62,232
12:35 AM $ 3.24
+0.00%
$ 23,415 $ 62,255
12:34 AM $ 3.24
+0.00%
$ 23,408 $ 62,278
12:33 AM $ 3.23
+0.00%
$ 23,408 $ 62,307
12:32 AM $ 3.23
+0.00%
$ 23,408 $ 62,328
12:31 AM $ 3.22
+0.00%
$ 23,408 $ 62,330
12:30 AM $ 3.23
+0.00%
$ 23,408 $ 62,348