BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 18
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 3.82
-0.14%
$ 3,470 $ 669,224
12:38 AM $ 3.83
+0.00%
$ 3,470 $ 669,125
12:37 AM $ 3.83
+0.00%
$ 3,470 $ 669,125
12:36 AM $ 3.83
+0.00%
$ 3,470 $ 669,106
12:35 AM $ 3.83
+0.00%
$ 3,470 $ 669,088
12:34 AM $ 3.83
+0.15%
$ 3,475 $ 669,088
12:33 AM $ 3.82
+0.00%
$ 3,475 $ 669,048
12:32 AM $ 3.82
+0.00%
$ 3,475 $ 669,005
12:31 AM $ 3.82
+0.00%
$ 3,475 $ 669,005
12:30 AM $ 3.82
+0.00%
$ 3,475 $ 668,999
12:29 AM $ 3.82
-0.03%
$ 3,470 $ 669,024
12:28 AM $ 3.82
+0.00%
$ 3,470 $ 669,073
12:27 AM $ 3.82
+0.00%
$ 3,470 $ 669,073
12:26 AM $ 3.82
+0.00%
$ 3,470 $ 669,052
12:25 AM $ 3.82
+0.00%
$ 3,470 $ 669,052
12:24 AM $ 3.82
-0.08%
$ 3,471 $ 669,391
12:23 AM $ 3.82
+0.00%
$ 3,471 $ 669,391
12:22 AM $ 3.82
+0.00%
$ 3,471 $ 669,424
12:21 AM $ 3.83
+0.00%
$ 3,471 $ 669,424
12:20 AM $ 3.82
+0.00%
$ 3,471 $ 669,422
12:19 AM $ 3.82
+0.14%
$ 3,473 $ 669,493
12:18 AM $ 3.82
+0.00%
$ 3,473 $ 669,493
12:17 AM $ 3.82
+0.00%
$ 3,473 $ 669,466
12:16 AM $ 3.82
+0.00%
$ 3,473 $ 669,466
12:15 AM $ 3.82
+0.00%
$ 3,473 $ 669,458
12:14 AM $ 3.82
-0.01%
$ 3,468 $ 669,470
12:13 AM $ 3.82
+0.00%
$ 3,468 $ 669,476
12:12 AM $ 3.82
+0.00%
$ 3,468 $ 669,476
12:11 AM $ 3.82
+0.00%
$ 3,468 $ 669,408
12:10 AM $ 3.82
+0.00%
$ 3,468 $ 669,408
12:09 AM $ 3.82
+0.00%
$ 3,473 $ 669,356
12:08 AM $ 3.82
+0.00%
$ 3,473 $ 669,469
12:07 AM $ 3.82
+0.00%
$ 3,473 $ 669,469
12:06 AM $ 3.82
+0.00%
$ 3,473 $ 669,429
12:05 AM $ 3.82
-0.01%
$ 3,473 $ 669,429
12:04 AM $ 3.82
+0.00%
$ 3,469 $ 669,455
12:03 AM $ 3.82
+0.00%
$ 3,469 $ 669,436
12:02 AM $ 3.82
+0.00%
$ 3,469 $ 669,436
12:01 AM $ 3.82
+0.00%
$ 3,469 $ 669,428
12:00 AM $ 3.82
+0.02%
$ 3,469 $ 669,428
11:59 PM $ 3.82
-0.17%
$ 3,472 $ 669,436
11:58 PM $ 3.83
+0.00%
$ 3,472 $ 669,389
11:57 PM $ 3.83
+0.00%
$ 3,472 $ 669,389
11:56 PM $ 3.83
+0.00%
$ 3,472 $ 669,281
11:55 PM $ 3.83
+0.00%
$ 3,472 $ 669,281
11:54 PM $ 3.83
+0.00%
$ 3,478 $ 669,229
11:53 PM $ 3.83
+0.00%
$ 3,478 $ 669,229
11:52 PM $ 3.83
+0.00%
$ 3,478 $ 669,197
11:51 PM $ 3.83
+0.00%
$ 3,478 $ 669,197
11:50 PM $ 3.83
+0.00%
$ 3,478 $ 669,230