BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $ 3.58
-0.07%
$ 45,286 $ 654,014
Jul 5, 3 AM $ 3.58
+0.09%
$ 45,319 $ 653,241
Jul 5, 2 AM $ 3.58
+0.06%
$ 45,275 $ 652,895
Jul 5, 1 AM $ 3.58
-0.06%
$ 45,250 $ 652,799
Jul 5, 12 AM $ 3.58
-0.15%
$ 45,272 $ 652,652
Jul 4, 11 PM $ 3.58
+0.17%
$ 45,342 $ 652,066
Jul 4, 10 PM $ 3.58
+0.00%
$ 45,265 $ 651,774
Jul 4, 9 PM $ 3.58
-0.13%
$ 45,264 $ 652,565
Jul 4, 8 PM $ 3.58
+0.13%
$ 45,324 $ 653,111
Jul 4, 7 PM $ 3.58
-0.06%
$ 45,263 $ 653,473
Jul 4, 6 PM $ 3.58
-0.05%
$ 45,288 $ 653,438
Jul 4, 5 PM $ 3.58
+0.07%
$ 45,309 $ 653,645
Jul 4, 4 PM $ 3.58
+0.00%
$ 45,273 $ 653,116
Jul 4, 3 PM $ 3.58
-0.04%
$ 45,272 $ 652,996
Jul 4, 2 PM $ 3.58
+0.03%
$ 45,289 $ 654,840
Jul 4, 1 PM $ 3.58
-0.10%
$ 45,277 $ 655,646
Jul 4, 12 PM $ 3.58
+0.09%
$ 45,324 $ 656,273
Jul 4, 11 AM $ 3.58
-0.08%
$ 45,286 $ 656,756
Jul 4, 10 AM $ 3.58
+0.06%
$ 45,323 $ 656,274
Jul 4, 9 AM $ 3.58
+0.05%
$ 45,287 $ 655,431
Jul 4, 8 AM $ 3.58
+0.00%
$ 45,263 $ 655,990
Jul 4, 7 AM $ 3.58
-0.11%
$ 45,262 $ 656,593
Jul 4, 6 AM $ 3.58
+0.03%
$ 45,313 $ 656,261
Jul 4, 5 AM $ 3.58
+0.06%
$ 45,300 $ 656,758
Jul 4, 4 AM $ 3.58
+0.02%
$ 45,272 $ 658,247
Jul 4, 3 AM $ 3.58
+0.00%
$ 45,261 $ 658,190
Jul 4, 2 AM $ 3.58
-0.14%
$ 45,261 $ 658,020
Jul 4, 1 AM $ 3.58
+0.04%
$ 45,311 $ 658,329
Jul 4, 12 AM $ 3.58
-0.02%
$ 45,298 $ 659,271
Jul 3, 11 PM $ 3.58
+0.03%
$ 45,307 $ 660,030
Jul 3, 10 PM $ 3.58
-0.03%
$ 45,300 $ 661,137
Jul 3, 9 PM $ 3.58
+0.07%
$ 45,298 $ 659,588
Jul 3, 8 PM $ 3.58
-0.14%
$ 45,262 $ 660,709
Jul 3, 7 PM $ 3.58
+0.03%
$ 45,322 $ 661,778
Jul 3, 6 PM $ 3.58
+0.05%
$ 45,299 $ 662,925
Jul 3, 5 PM $ 3.58
-0.01%
$ 45,278 $ 663,142
Jul 3, 4 PM $ 3.58
-0.01%
$ 45,285 $ 663,413
Jul 3, 3 PM $ 3.58
+0.51%
$ 45,287 $ 667,623
Jul 3, 2 PM $ 3.56
+0.01%
$ 45,060 $ 670,059
Jul 3, 1 PM $ 3.56
+0.08%
$ 45,060 $ 674,683
Jul 3, 12 PM $ 3.56
-0.10%
$ 45,026 $ 674,588
Jul 3, 11 AM $ 3.56
+0.10%
$ 45,070 $ 674,849
Jul 3, 10 AM $ 3.56
-0.08%
$ 45,023 $ 674,426
Jul 3, 9 AM $ 3.56
+0.04%
$ 45,054 $ 676,190
Jul 3, 8 AM $ 3.56
-0.01%
$ 45,030 $ 676,346
Jul 3, 7 AM $ 3.56
-0.05%
$ 45,036 $ 675,459
Jul 3, 6 AM $ 3.56
+0.05%
$ 45,056 $ 675,092
Jul 3, 5 AM $ 3.56
-0.05%
$ 45,033 $ 675,428
Jul 3, 4 AM $ 3.56
+0.28%
$ 45,057 $ 675,046
Jul 3, 3 AM $ 3.56
+0.03%
$ 45,043 $ 674,999