BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 3.96
+0.16%
$ 826 $ 655,383
Mar 16, 5 AM $ 3.96
+0.16%
$ 825 $ 654,342
Mar 16, 4 AM $ 3.95
-0.05%
$ 823 $ 653,595
Mar 16, 3 AM $ 3.95
-0.55%
$ 824 $ 654,176
Mar 16, 2 AM $ 3.97
+0.56%
$ 828 $ 653,577
Mar 16, 1 AM $ 3.95
+0.05%
$ 824 $ 653,613
Mar 16, 12 AM $ 3.95
-0.07%
$ 823 $ 653,035
Mar 15, 11 PM $ 3.95
-0.03%
$ 824 $ 652,758
Mar 15, 10 PM $ 3.95
+0.07%
$ 824 $ 652,965
Mar 15, 9 PM $ 3.95
-0.03%
$ 823 $ 654,356
Mar 15, 8 PM $ 3.95
+0.07%
$ 824 $ 655,650
Mar 15, 7 PM $ 3.95
+0.00%
$ 823 $ 655,025
Mar 15, 6 PM $ 3.95
-0.07%
$ 823 $ 657,363
Mar 15, 5 PM $ 3.95
+0.02%
$ 824 $ 660,040
Mar 15, 4 PM $ 3.95
+0.01%
$ 823 $ 662,314
Mar 15, 3 PM $ 3.95
+0.03%
$ 823 $ 662,952
Mar 15, 2 PM $ 3.95
+0.07%
$ 823 $ 662,447
Mar 15, 1 PM $ 3.95
+0.02%
$ 823 $ 662,634
Mar 15, 12 PM $ 3.95
-0.13%
$ 822 $ 664,726
Mar 15, 11 AM $ 3.95
+0.07%
$ 824 $ 665,406
Mar 15, 10 AM $ 3.95
-0.05%
$ 823 $ 666,753
Mar 15, 9 AM $ 3.95
+0.00%
$ 823 $ 668,203
Mar 15, 8 AM $ 3.95
+0.12%
$ 823 $ 668,362
Mar 15, 7 AM $ 3.95
+0.00%
$ 823 $ 669,960
Mar 15, 6 AM $ 3.95
-0.13%
$ 822 $ 671,418
Mar 15, 5 AM $ 3.95
+0.07%
$ 824 $ 671,669
Mar 15, 4 AM $ 3.95
+0.07%
$ 823 $ 672,306
Mar 15, 3 AM $ 3.95
-0.12%
$ 822 $ 672,815
Mar 15, 2 AM $ 3.95
+0.01%
$ 823 $ 672,585
Mar 15, 1 AM $ 3.95
-0.08%
$ 823 $ 671,362
Mar 15, 12 AM $ 3.95
+0.08%
$ 824 $ 672,205
Mar 14, 11 PM $ 3.95
+0.03%
$ 823 $ 672,796
Mar 14, 10 PM $ 3.95
-0.07%
$ 823 $ 674,716
Mar 14, 9 PM $ 3.95
+0.05%
$ 824 $ 673,930
Mar 14, 8 PM $ 3.95
+0.14%
$ 823 $ 673,062
Mar 14, 7 PM $ 3.95
+0.39%
$ 822 $ 673,300
Mar 14, 6 PM $ 3.93
+0.39%
$ 819 $ 672,577
Mar 14, 5 PM $ 3.91
-0.38%
$ 816 $ 672,579
Mar 14, 4 PM $ 3.93
-0.02%
$ 819 $ 671,874
Mar 14, 3 PM $ 3.93
-0.03%
$ 819 $ 674,780
Mar 14, 2 PM $ 3.93
+0.07%
$ 819 $ 677,778
Mar 14, 1 PM $ 3.93
-0.07%
$ 819 $ 684,871
Mar 14, 12 PM $ 3.93
+0.07%
$ 819 $ 696,291
Mar 14, 11 AM $ 3.93
-0.01%
$ 819 $ 697,319
Mar 14, 10 AM $ 3.93
-0.07%
$ 819 $ 698,015
Mar 14, 9 AM $ 3.93
+0.07%
$ 819 $ 696,170
Mar 14, 8 AM $ 3.93
+0.03%
$ 819 $ 696,420
Mar 14, 7 AM $ 3.93
-0.05%
$ 818 $ 697,669
Mar 14, 6 AM $ 3.93
-0.05%
$ 819 $ 697,793
Mar 14, 5 AM $ 3.93
+0.03%
$ 819 $ 698,805