BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 19
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 3.56
+0.00%
$ 45,020 $ 685,491
1:26 PM $ 3.56
+0.00%
$ 45,020 $ 685,475
1:25 PM $ 3.56
-0.07%
$ 45,020 $ 685,475
1:24 PM $ 3.56
+0.00%
$ 45,060 $ 685,315
1:23 PM $ 3.56
+0.00%
$ 45,060 $ 685,253
1:22 PM $ 3.56
+0.00%
$ 45,060 $ 685,253
1:21 PM $ 3.56
+0.00%
$ 45,060 $ 684,823
1:20 PM $ 3.56
+0.07%
$ 45,060 $ 684,823
1:19 PM $ 3.56
+0.00%
$ 45,026 $ 684,763
1:18 PM $ 3.56
+0.00%
$ 45,026 $ 684,763
1:17 PM $ 3.56
+0.00%
$ 45,026 $ 684,739
1:16 PM $ 3.56
+0.00%
$ 45,026 $ 684,723
1:15 PM $ 3.56
-0.10%
$ 45,026 $ 684,723
1:14 PM $ 3.56
+0.00%
$ 45,072 $ 684,573
1:13 PM $ 3.56
+0.00%
$ 45,072 $ 684,539
1:12 PM $ 3.56
+0.00%
$ 45,072 $ 684,539
1:11 PM $ 3.56
+0.00%
$ 45,072 $ 684,564
1:10 PM $ 3.56
+0.02%
$ 45,072 $ 684,564
1:09 PM $ 3.56
+0.00%
$ 45,057 $ 684,494
1:08 PM $ 3.56
+0.00%
$ 45,057 $ 684,494
1:07 PM $ 3.56
+0.00%
$ 45,057 $ 684,437
1:06 PM $ 3.56
+0.00%
$ 45,057 $ 684,407
1:05 PM $ 3.56
+0.02%
$ 45,057 $ 684,407
1:04 PM $ 3.56
+0.00%
$ 45,043 $ 684,307
1:03 PM $ 3.56
+0.00%
$ 45,043 $ 684,264
1:02 PM $ 3.56
+0.00%
$ 45,043 $ 684,264
1:01 PM $ 3.56
+0.00%
$ 45,043 $ 684,256
1:00 PM $ 3.56
-0.05%
$ 45,043 $ 684,256
12:59 PM $ 3.56
+0.00%
$ 45,065 $ 684,258
12:58 PM $ 3.56
+0.00%
$ 45,065 $ 684,320
12:57 PM $ 3.56
+0.00%
$ 45,065 $ 684,372
12:56 PM $ 3.56
+0.00%
$ 45,065 $ 684,438
12:55 PM $ 3.56
-0.05%
$ 45,065 $ 684,438
12:54 PM $ 3.56
+0.00%
$ 45,089 $ 684,548
12:53 PM $ 3.56
+0.00%
$ 45,089 $ 684,541
12:52 PM $ 3.56
+0.00%
$ 45,089 $ 684,541
12:51 PM $ 3.56
+0.00%
$ 45,089 $ 684,636
12:50 PM $ 3.56
+0.10%
$ 45,089 $ 684,636
12:49 PM $ 3.56
+0.00%
$ 45,043 $ 684,659
12:48 PM $ 3.56
+0.00%
$ 45,043 $ 684,659
12:47 PM $ 3.56
+0.00%
$ 45,043 $ 684,667
12:46 PM $ 3.56
+0.00%
$ 45,043 $ 684,682
12:45 PM $ 3.56
+0.10%
$ 45,043 $ 684,682
12:44 PM $ 3.56
+0.00%
$ 45,006 $ 684,524
12:43 PM $ 3.56
+0.00%
$ 45,006 $ 684,471
12:42 PM $ 3.56
+0.00%
$ 45,006 $ 684,471
12:41 PM $ 3.56
+0.00%
$ 45,006 $ 684,331
12:40 PM $ 3.56
-0.12%
$ 45,006 $ 684,331
12:39 PM $ 3.56
+0.00%
$ 45,061 $ 684,413
12:38 PM $ 3.56
+0.00%
$ 45,061 $ 684,413