BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 3.56
+0.03%
$ 45,043 $ 674,999
Jul 3, 2 AM $ 3.56
+0.01%
$ 45,032 $ 676,317
Jul 3, 1 AM $ 3.56
+0.06%
$ 45,026 $ 675,882
Jul 3, 12 AM $ 3.56
-0.17%
$ 45,003 $ 674,675
Jul 2, 11 PM $ 3.56
+0.50%
$ 45,078 $ 674,124
Jul 2, 10 PM $ 3.54
-0.04%
$ 44,856 $ 674,227
Jul 2, 9 PM $ 3.55
+0.06%
$ 44,873 $ 675,903
Jul 2, 8 PM $ 3.54
-0.02%
$ 44,844 $ 674,193
Jul 2, 7 PM $ 3.54
-0.64%
$ 44,853 $ 673,679
Jul 2, 6 PM $ 3.57
+0.45%
$ 45,158 $ 677,225
Jul 2, 5 PM $ 3.55
-0.79%
$ 44,954 $ 677,608
Jul 2, 4 PM $ 3.58
+0.08%
$ 45,309 $ 678,217
Jul 2, 3 PM $ 3.58
-1.11%
$ 45,273 $ 676,838
Jul 2, 2 PM $ 3.62
-2.08%
$ 45,780 $ 675,688
Jul 2, 1 PM $ 3.69
+0.57%
$ 46,739 $ 677,203
Jul 2, 12 PM $ 3.67
+0.26%
$ 46,474 $ 677,499
Jul 2, 11 AM $ 3.66
+0.25%
$ 46,352 $ 677,869
Jul 2, 10 AM $ 3.65
+0.02%
$ 46,234 $ 678,609
Jul 2, 9 AM $ 3.65
+0.41%
$ 46,226 $ 677,025
Jul 2, 8 AM $ 3.64
-0.08%
$ 46,034 $ 676,327
Jul 2, 7 AM $ 3.64
-0.40%
$ 46,072 $ 675,959
Jul 2, 6 AM $ 3.65
+0.01%
$ 46,258 $ 677,082
Jul 2, 5 AM $ 3.66
+0.51%
$ 46,269 $ 677,048
Jul 2, 4 AM $ 3.64
+0.06%
$ 46,034 $ 676,754
Jul 2, 3 AM $ 3.64
-0.23%
$ 46,012 $ 676,293
Jul 2, 2 AM $ 3.64
-0.23%
$ 46,117 $ 675,328
Jul 2, 1 AM $ 3.65
-0.03%
$ 46,224 $ 675,947
Jul 2, 12 AM $ 3.65
-0.08%
$ 46,252 $ 675,698
Jul 1, 11 PM $ 3.66
+0.30%
$ 46,287 $ 675,069
Jul 1, 10 PM $ 3.65
+0.15%
$ 46,147 $ 675,055
Jul 1, 9 PM $ 3.64
-0.42%
$ 46,075 $ 673,503
Jul 1, 8 PM $ 3.66
+0.98%
$ 46,271 $ 673,396
Jul 1, 7 PM $ 3.62
-1.65%
$ 45,820 $ 673,093
Jul 1, 6 PM $ 3.68
-1.19%
$ 46,588 $ 667,890
Jul 1, 5 PM $ 3.73
-0.84%
$ 47,171 $ 666,912
Jul 1, 4 PM $ 3.76
+0.54%
$ 47,578 $ 665,427
Jul 1, 3 PM $ 3.74
+1.25%
$ 47,325 $ 665,644
Jul 1, 2 PM $ 3.69
+0.86%
$ 46,719 $ 667,827
Jul 1, 1 PM $ 3.66
-0.10%
$ 46,325 $ 665,465
Jul 1, 12 PM $ 3.66
-0.45%
$ 46,368 $ 667,141
Jul 1, 11 AM $ 3.68
+0.17%
$ 46,577 $ 667,806
Jul 1, 10 AM $ 3.67
+0.28%
$ 46,496 $ 667,183
Jul 1, 9 AM $ 3.66
+0.20%
$ 46,367 $ 667,765
Jul 1, 8 AM $ 3.66
-0.72%
$ 46,276 $ 667,846
Jul 1, 7 AM $ 3.68
-0.06%
$ 46,616 $ 668,365
Jul 1, 6 AM $ 3.69
+0.19%
$ 46,648 $ 668,156
Jul 1, 5 AM $ 3.68
-0.05%
$ 46,561 $ 668,112
Jul 1, 4 AM $ 3.68
-0.12%
$ 46,582 $ 667,661
Jul 1, 3 AM $ 3.69
+0.10%
$ 46,640 $ 667,176
Jul 1, 2 AM $ 3.68
-0.05%
$ 46,592 $ 668,095