BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 20
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 3.82
+0.00%
$ 3,469 $ 668,761
2:10 AM $ 3.82
+0.00%
$ 3,469 $ 668,761
2:09 AM $ 3.82
+0.12%
$ 3,473 $ 668,601
2:08 AM $ 3.82
+0.00%
$ 3,473 $ 668,601
2:07 AM $ 3.82
+0.00%
$ 3,473 $ 668,605
2:06 AM $ 3.82
+0.00%
$ 3,473 $ 668,605
2:05 AM $ 3.82
+0.00%
$ 3,473 $ 668,542
2:04 AM $ 3.82
-0.03%
$ 3,468 $ 668,542
2:03 AM $ 3.82
+0.00%
$ 3,468 $ 668,574
2:02 AM $ 3.82
+0.00%
$ 3,468 $ 668,628
2:01 AM $ 3.82
+0.00%
$ 3,468 $ 668,628
2:00 AM $ 3.82
-0.01%
$ 3,468 $ 668,626
1:59 AM $ 3.82
-0.13%
$ 3,469 $ 668,683
1:58 AM $ 3.83
+0.00%
$ 3,469 $ 668,685
1:57 AM $ 3.82
+0.00%
$ 3,469 $ 668,685
1:56 AM $ 3.82
+0.00%
$ 3,469 $ 668,712
1:55 AM $ 3.83
+0.00%
$ 3,469 $ 668,728
1:54 AM $ 3.83
+0.13%
$ 3,474 $ 668,760
1:53 AM $ 3.82
+0.00%
$ 3,474 $ 668,983
1:52 AM $ 3.82
+0.00%
$ 3,474 $ 668,983
1:51 AM $ 3.82
+0.00%
$ 3,474 $ 668,969
1:50 AM $ 3.82
+0.00%
$ 3,474 $ 668,969
1:49 AM $ 3.82
-0.06%
$ 3,470 $ 668,667
1:48 AM $ 3.82
+0.00%
$ 3,470 $ 668,667
1:47 AM $ 3.82
+0.00%
$ 3,470 $ 668,638
1:46 AM $ 3.82
+0.00%
$ 3,470 $ 668,638
1:45 AM $ 3.82
+0.00%
$ 3,470 $ 668,620
1:44 AM $ 3.82
-0.07%
$ 3,472 $ 668,635
1:43 AM $ 3.83
+0.00%
$ 3,472 $ 668,764
1:42 AM $ 3.83
+0.00%
$ 3,472 $ 668,764
1:41 AM $ 3.83
+0.00%
$ 3,472 $ 668,804
1:40 AM $ 3.83
+0.00%
$ 3,472 $ 668,804
1:39 AM $ 3.83
+0.02%
$ 3,474 $ 668,748
1:38 AM $ 3.83
+0.00%
$ 3,474 $ 668,748
1:37 AM $ 3.82
+0.00%
$ 3,474 $ 668,773
1:36 AM $ 3.83
+0.00%
$ 3,474 $ 668,773
1:35 AM $ 3.82
+0.00%
$ 3,474 $ 668,767
1:34 AM $ 3.82
+0.31%
$ 3,474 $ 668,804
1:33 AM $ 3.81
+0.00%
$ 3,474 $ 668,804
1:32 AM $ 3.81
+0.00%
$ 3,474 $ 668,777
1:31 AM $ 3.81
+0.00%
$ 3,474 $ 668,777
1:30 AM $ 3.81
+0.00%
$ 3,474 $ 668,837
1:29 AM $ 3.81
-0.27%
$ 3,462 $ 668,770
1:28 AM $ 3.82
+0.00%
$ 3,462 $ 668,770
1:27 AM $ 3.82
+0.00%
$ 3,462 $ 668,741
1:26 AM $ 3.82
+0.00%
$ 3,462 $ 668,741
1:25 AM $ 3.82
+0.00%
$ 3,462 $ 668,746
1:24 AM $ 3.82
+0.05%
$ 3,471 $ 668,715
1:23 AM $ 3.82
+0.00%
$ 3,471 $ 668,468
1:22 AM $ 3.82
+0.00%
$ 3,471 $ 668,468