BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 20
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 3.44
+0.31%
$ 43,582 $ 685,855
2:24 PM $ 3.43
+0.00%
$ 43,422 $ 685,925
2:23 PM $ 3.43
+0.00%
$ 43,422 $ 685,601
2:22 PM $ 3.43
+0.00%
$ 43,422 $ 685,601
2:21 PM $ 3.43
+0.00%
$ 43,422 $ 685,587
2:20 PM $ 3.43
-0.28%
$ 43,422 $ 685,587
2:19 PM $ 3.44
+0.00%
$ 43,531 $ 684,823
2:18 PM $ 3.44
+0.00%
$ 43,531 $ 684,823
2:17 PM $ 3.44
+0.00%
$ 43,531 $ 684,789
2:16 PM $ 3.44
+0.00%
$ 43,531 $ 685,651
2:15 PM $ 3.44
+0.62%
$ 43,531 $ 685,651
2:14 PM $ 3.42
+0.00%
$ 43,262 $ 685,722
2:13 PM $ 3.42
+0.00%
$ 43,262 $ 685,809
2:12 PM $ 3.42
+0.00%
$ 43,262 $ 685,809
2:11 PM $ 3.42
+0.00%
$ 43,262 $ 686,206
2:10 PM $ 3.42
+0.31%
$ 43,262 $ 686,206
2:09 PM $ 3.41
+0.00%
$ 43,099 $ 686,450
2:08 PM $ 3.4
+0.00%
$ 43,099 $ 686,450
2:07 PM $ 3.4
+0.00%
$ 43,099 $ 686,442
2:06 PM $ 3.4
+0.00%
$ 43,099 $ 686,104
2:05 PM $ 3.4
+0.38%
$ 43,099 $ 686,104
2:04 PM $ 3.39
+0.00%
$ 42,911 $ 686,448
2:02 PM $ 3.39
+0.00%
$ 42,911 $ 686,197
2:01 PM $ 3.39
+0.00%
$ 42,911 $ 686,419
2:00 PM $ 3.39
-0.67%
$ 42,911 $ 686,419
1:59 PM $ 3.41
+0.00%
$ 43,184 $ 686,205
1:58 PM $ 3.41
+0.00%
$ 43,184 $ 686,205
1:57 PM $ 3.41
+0.00%
$ 43,184 $ 685,275
1:56 PM $ 3.41
+0.00%
$ 43,184 $ 684,282
1:55 PM $ 3.42
-0.46%
$ 43,184 $ 684,282
1:54 PM $ 3.43
+0.00%
$ 43,452 $ 684,502
1:53 PM $ 3.43
+0.00%
$ 43,452 $ 684,590
1:52 PM $ 3.43
+0.00%
$ 43,452 $ 684,590
1:51 PM $ 3.43
+0.00%
$ 43,452 $ 684,715
1:50 PM $ 3.43
-0.46%
$ 43,452 $ 684,715
1:49 PM $ 3.45
+0.00%
$ 43,647 $ 685,308
1:48 PM $ 3.45
+0.00%
$ 43,647 $ 685,308
1:47 PM $ 3.45
+0.00%
$ 43,647 $ 685,277
1:46 PM $ 3.45
+0.00%
$ 43,647 $ 685,326
1:45 PM $ 3.45
-0.71%
$ 43,647 $ 685,326
1:44 PM $ 3.47
+0.00%
$ 43,978 $ 685,559
1:43 PM $ 3.48
+0.00%
$ 43,978 $ 686,318
1:42 PM $ 3.48
+0.00%
$ 43,978 $ 686,318
1:41 PM $ 3.48
+0.00%
$ 43,978 $ 686,236
1:40 PM $ 3.48
-0.50%
$ 43,978 $ 686,236
1:39 PM $ 3.5
+0.00%
$ 44,283 $ 686,235
1:38 PM $ 3.5
+0.00%
$ 44,283 $ 686,235
1:37 PM $ 3.5
+0.00%
$ 44,283 $ 686,245
1:36 PM $ 3.5
+0.00%
$ 44,283 $ 685,914
1:35 PM $ 3.5
-1.51%
$ 44,283 $ 685,914