BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 4.18
+0.62%
$ 52,945 $ 664,868
May 15, 2 PM $ 4.17
-0.19%
$ 52,720 $ 664,382
May 15, 1 PM $ 4.17
-1.43%
$ 52,821 $ 663,956
May 15, 12 PM $ 4.23
-0.50%
$ 53,600 $ 664,236
May 15, 11 AM $ 4.27
+0.19%
$ 54,107 $ 663,873
May 15, 10 AM $ 4.27
-0.04%
$ 54,082 $ 664,515
May 15, 9 AM $ 4.26
-0.37%
$ 53,909 $ 664,928
May 15, 8 AM $ 4.28
-1.64%
$ 54,110 $ 664,500
May 15, 7 AM $ 4.35
-0.08%
$ 55,013 $ 663,040
May 15, 6 AM $ 4.35
-0.15%
$ 55,034 $ 663,516
May 15, 5 AM $ 4.35
-0.06%
$ 55,033 $ 662,696
May 15, 4 AM $ 4.35
+0.07%
$ 55,046 $ 662,510
May 15, 3 AM $ 4.35
-0.01%
$ 55,005 $ 662,280
May 15, 2 AM $ 4.34
-0.01%
$ 54,986 $ 662,773
May 15, 1 AM $ 4.35
+0.06%
$ 55,037 $ 661,920
May 15, 12 AM $ 4.34
-0.03%
$ 54,948 $ 662,271
May 14, 11 PM $ 4.34
-0.03%
$ 54,962 $ 661,460
May 14, 10 PM $ 4.34
-0.11%
$ 54,993 $ 662,387
May 14, 9 PM $ 4.34
-0.08%
$ 54,972 $ 662,783
May 14, 8 PM $ 4.34
-0.20%
$ 54,984 $ 663,210
May 14, 7 PM $ 4.33
+0.13%
$ 54,856 $ 663,713
May 14, 6 PM $ 4.33
-0.10%
$ 54,785 $ 663,015
May 14, 5 PM $ 4.33
-0.54%
$ 54,842 $ 663,792
May 14, 4 PM $ 4.36
+2.34%
$ 55,140 $ 660,451
May 14, 3 PM $ 4.26
+0.38%
$ 53,927 $ 659,118
May 14, 2 PM $ 4.24
+1.98%
$ 53,724 $ 662,226
May 14, 1 PM $ 4.18
-0.88%
$ 52,874 $ 663,795
May 14, 12 PM $ 4.21
+0.10%
$ 53,343 $ 665,657
May 14, 11 AM $ 4.21
+0.03%
$ 53,293 $ 665,819
May 14, 10 AM $ 4.21
+0.09%
$ 53,275 $ 665,494
May 14, 9 AM $ 4.21
-0.46%
$ 53,225 $ 664,666
May 14, 8 AM $ 4.22
+0.07%
$ 53,471 $ 664,847
May 14, 7 AM $ 4.22
+0.24%
$ 53,412 $ 665,240
May 14, 6 AM $ 4.21
-0.37%
$ 53,317 $ 664,786
May 14, 5 AM $ 4.23
+0.28%
$ 53,515 $ 665,339
May 14, 4 AM $ 4.21
-0.18%
$ 53,349 $ 666,006
May 14, 3 AM $ 4.22
-0.10%
$ 53,409 $ 665,540
May 14, 2 AM $ 4.23
+0.27%
$ 53,495 $ 664,895
May 14, 1 AM $ 4.23
+0.23%
$ 53,521 $ 664,691
May 14, 12 AM $ 4.22
-0.21%
$ 53,408 $ 665,212
May 13, 11 PM $ 4.22
-0.08%
$ 53,407 $ 666,118
May 13, 10 PM $ 4.23
+0.10%
$ 53,515 $ 666,275
May 13, 9 PM $ 4.23
+0.20%
$ 53,498 $ 667,780
May 13, 8 PM $ 4.22
-0.59%
$ 53,434 $ 668,354
May 13, 7 PM $ 4.26
-0.82%
$ 53,924 $ 666,935
May 13, 6 PM $ 4.3
+0.80%
$ 54,437 $ 666,911
May 13, 5 PM $ 4.27
-0.60%
$ 54,084 $ 667,043
May 13, 4 PM $ 4.3
+1.58%
$ 54,409 $ 668,276
May 13, 3 PM $ 4.26
+1.73%
$ 53,970 $ 668,210
May 13, 2 PM $ 4.19
+2.36%
$ 53,059 $ 665,263