BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 21
Date Close Price change Market cap Trading volume
1:50 AM $ 3.24
+0.00%
$ 23,459 $ 62,320
1:49 AM $ 3.23
+0.00%
$ 23,365 $ 62,363
1:48 AM $ 3.23
+0.00%
$ 23,365 $ 62,373
1:47 AM $ 3.23
+0.00%
$ 23,365 $ 62,376
1:46 AM $ 3.23
+0.00%
$ 23,365 $ 62,383
1:45 AM $ 3.23
+0.00%
$ 23,365 $ 62,333
1:44 AM $ 3.23
+0.00%
$ 23,336 $ 62,323
1:43 AM $ 3.23
+0.00%
$ 23,336 $ 62,362
1:42 AM $ 3.23
+0.00%
$ 23,336 $ 62,359
1:41 AM $ 3.23
+0.00%
$ 23,336 $ 62,359
1:40 AM $ 3.24
+0.00%
$ 23,336 $ 62,372
1:39 AM $ 3.23
+0.00%
$ 23,372 $ 62,368
1:38 AM $ 3.25
+0.00%
$ 23,372 $ 62,400
1:37 AM $ 3.24
+0.00%
$ 23,372 $ 62,440
1:36 AM $ 3.22
+0.00%
$ 23,372 $ 62,496
1:35 AM $ 3.22
+0.00%
$ 23,372 $ 62,525
1:34 AM $ 3.23
+0.00%
$ 23,336 $ 62,552
1:33 AM $ 3.22
+0.00%
$ 23,336 $ 62,543
1:32 AM $ 3.21
+0.00%
$ 23,336 $ 62,541
1:31 AM $ 3.22
+0.00%
$ 23,336 $ 62,518
1:30 AM $ 3.23
+0.00%
$ 23,336 $ 62,483
1:29 AM $ 3.23
+0.00%
$ 23,350 $ 62,417
1:28 AM $ 3.23
+0.00%
$ 23,350 $ 62,456
1:27 AM $ 3.23
+0.00%
$ 23,350 $ 62,472
1:26 AM $ 3.23
+0.00%
$ 23,350 $ 62,509
1:25 AM $ 3.24
+0.00%
$ 23,350 $ 62,496
1:24 AM $ 3.24
+0.00%
$ 23,437 $ 62,476
1:23 AM $ 3.24
+0.00%
$ 23,437 $ 62,446
1:22 AM $ 3.23
+0.00%
$ 23,437 $ 62,413
1:21 AM $ 3.22
+0.00%
$ 23,437 $ 62,387
1:20 AM $ 3.21
+0.00%
$ 23,437 $ 62,371
1:19 AM $ 3.2
+0.00%
$ 23,170 $ 62,349
1:18 AM $ 3.21
+0.00%
$ 23,170 $ 62,370
1:17 AM $ 3.21
+0.00%
$ 23,170 $ 62,366
1:16 AM $ 3.22
+0.00%
$ 23,170 $ 62,366
1:15 AM $ 3.21
+0.00%
$ 23,170 $ 62,359
1:14 AM $ 3.22
+0.00%
$ 23,264 $ 62,388
1:13 AM $ 3.21
+0.00%
$ 23,264 $ 62,364
1:12 AM $ 3.21
+0.00%
$ 23,264 $ 62,382
1:11 AM $ 3.22
+0.00%
$ 23,264 $ 62,353
1:10 AM $ 3.21
+0.00%
$ 23,264 $ 62,388
1:09 AM $ 3.22
+0.00%
$ 23,314 $ 62,409
1:08 AM $ 3.22
+0.00%
$ 23,314 $ 62,458
1:07 AM $ 3.22
+0.00%
$ 23,314 $ 62,495
1:06 AM $ 3.22
+0.00%
$ 23,314 $ 62,513
1:05 AM $ 3.22
+0.00%
$ 23,314 $ 62,523
1:04 AM $ 3.22
+0.00%
$ 23,278 $ 62,527
1:03 AM $ 3.2
+0.00%
$ 23,278 $ 62,545
1:02 AM $ 3.21
+0.00%
$ 23,278 $ 62,587
1:01 AM $ 3.22
+0.00%
$ 23,278 $ 62,603