BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 21
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 3.83
+0.00%
$ 3,471 $ 669,204
2:42 AM $ 3.83
+0.00%
$ 3,471 $ 669,204
2:41 AM $ 3.83
+0.00%
$ 3,471 $ 669,120
2:40 AM $ 3.83
+0.00%
$ 3,471 $ 669,120
2:39 AM $ 3.83
+0.14%
$ 3,474 $ 669,044
2:38 AM $ 3.82
+0.00%
$ 3,474 $ 669,044
2:37 AM $ 3.82
+0.00%
$ 3,474 $ 669,010
2:36 AM $ 3.82
+0.00%
$ 3,474 $ 668,997
2:35 AM $ 3.82
+0.00%
$ 3,474 $ 668,997
2:34 AM $ 3.82
-0.07%
$ 3,469 $ 669,017
2:33 AM $ 3.82
+0.00%
$ 3,469 $ 669,003
2:32 AM $ 3.82
+0.00%
$ 3,469 $ 669,003
2:31 AM $ 3.82
+0.00%
$ 3,469 $ 668,975
2:30 AM $ 3.82
+0.00%
$ 3,469 $ 668,975
2:29 AM $ 3.82
+0.01%
$ 3,472 $ 668,966
2:28 AM $ 3.82
+0.00%
$ 3,472 $ 668,966
2:27 AM $ 3.82
+0.00%
$ 3,472 $ 668,995
2:26 AM $ 3.82
+0.00%
$ 3,472 $ 668,995
2:25 AM $ 3.82
+0.00%
$ 3,472 $ 669,015
2:24 AM $ 3.82
+0.06%
$ 3,472 $ 668,573
2:23 AM $ 3.82
+0.00%
$ 3,472 $ 668,573
2:22 AM $ 3.82
+0.00%
$ 3,472 $ 668,602
2:21 AM $ 3.82
+0.00%
$ 3,472 $ 668,602
2:20 AM $ 3.82
+0.00%
$ 3,472 $ 668,642
2:19 AM $ 3.82
+0.02%
$ 3,470 $ 668,741
2:18 AM $ 3.82
+0.00%
$ 3,470 $ 668,814
2:17 AM $ 3.82
+0.00%
$ 3,470 $ 668,814
2:16 AM $ 3.82
+0.00%
$ 3,470 $ 668,830
2:15 AM $ 3.82
+0.00%
$ 3,470 $ 668,830
2:14 AM $ 3.82
-0.10%
$ 3,469 $ 668,833
2:13 AM $ 3.82
+0.00%
$ 3,469 $ 668,761
2:12 AM $ 3.82
+0.00%
$ 3,469 $ 668,761
2:11 AM $ 3.82
+0.00%
$ 3,469 $ 668,761
2:10 AM $ 3.82
+0.00%
$ 3,469 $ 668,761
2:09 AM $ 3.82
+0.12%
$ 3,473 $ 668,601
2:08 AM $ 3.82
+0.00%
$ 3,473 $ 668,601
2:07 AM $ 3.82
+0.00%
$ 3,473 $ 668,605
2:06 AM $ 3.82
+0.00%
$ 3,473 $ 668,605
2:05 AM $ 3.82
+0.00%
$ 3,473 $ 668,542
2:04 AM $ 3.82
-0.03%
$ 3,468 $ 668,542
2:03 AM $ 3.82
+0.00%
$ 3,468 $ 668,574
2:02 AM $ 3.82
+0.00%
$ 3,468 $ 668,628
2:01 AM $ 3.82
+0.00%
$ 3,468 $ 668,628
2:00 AM $ 3.82
-0.01%
$ 3,468 $ 668,626
1:59 AM $ 3.82
-0.13%
$ 3,469 $ 668,683
1:58 AM $ 3.83
+0.00%
$ 3,469 $ 668,685
1:57 AM $ 3.82
+0.00%
$ 3,469 $ 668,685
1:56 AM $ 3.82
+0.00%
$ 3,469 $ 668,712
1:55 AM $ 3.83
+0.00%
$ 3,469 $ 668,728
1:54 AM $ 3.83
+0.13%
$ 3,474 $ 668,760