BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 21
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 3.49
+0.47%
$ 44,193 $ 687,517
2:54 PM $ 3.48
+0.00%
$ 43,994 $ 687,740
2:53 PM $ 3.48
+0.00%
$ 43,994 $ 687,742
2:52 PM $ 3.48
+0.00%
$ 43,994 $ 687,742
2:51 PM $ 3.47
+0.00%
$ 43,994 $ 687,396
2:50 PM $ 3.47
-0.35%
$ 43,994 $ 687,396
2:49 PM $ 3.49
+0.00%
$ 44,133 $ 687,335
2:48 PM $ 3.49
+0.00%
$ 44,133 $ 687,335
2:47 PM $ 3.49
+0.00%
$ 44,133 $ 687,321
2:46 PM $ 3.49
+0.00%
$ 44,133 $ 686,902
2:45 PM $ 3.49
-0.24%
$ 44,133 $ 686,902
2:44 PM $ 3.5
+0.00%
$ 44,252 $ 686,995
2:43 PM $ 3.5
+0.00%
$ 44,252 $ 687,292
2:42 PM $ 3.5
+0.00%
$ 44,252 $ 687,292
2:41 PM $ 3.5
+0.00%
$ 44,252 $ 687,484
2:40 PM $ 3.5
+0.08%
$ 44,252 $ 687,484
2:39 PM $ 3.49
+0.00%
$ 44,214 $ 687,492
2:38 PM $ 3.49
+0.00%
$ 44,214 $ 687,492
2:37 PM $ 3.49
+0.00%
$ 44,214 $ 686,750
2:36 PM $ 3.49
+0.00%
$ 44,214 $ 686,982
2:35 PM $ 3.49
+0.53%
$ 44,214 $ 686,982
2:34 PM $ 3.48
+0.00%
$ 43,993 $ 686,905
2:33 PM $ 3.47
+0.00%
$ 43,993 $ 686,459
2:32 PM $ 3.47
+0.00%
$ 43,993 $ 686,459
2:31 PM $ 3.47
+0.00%
$ 43,993 $ 687,064
2:30 PM $ 3.47
+0.84%
$ 43,993 $ 687,064
2:29 PM $ 3.44
+0.00%
$ 43,582 $ 686,857
2:28 PM $ 3.44
+0.00%
$ 43,582 $ 686,884
2:27 PM $ 3.44
+0.00%
$ 43,582 $ 686,884
2:26 PM $ 3.44
+0.00%
$ 43,582 $ 685,855
2:25 PM $ 3.44
+0.31%
$ 43,582 $ 685,855
2:24 PM $ 3.43
+0.00%
$ 43,422 $ 685,925
2:23 PM $ 3.43
+0.00%
$ 43,422 $ 685,601
2:22 PM $ 3.43
+0.00%
$ 43,422 $ 685,601
2:21 PM $ 3.43
+0.00%
$ 43,422 $ 685,587
2:20 PM $ 3.43
-0.28%
$ 43,422 $ 685,587
2:19 PM $ 3.44
+0.00%
$ 43,531 $ 684,823
2:18 PM $ 3.44
+0.00%
$ 43,531 $ 684,823
2:17 PM $ 3.44
+0.00%
$ 43,531 $ 684,789
2:16 PM $ 3.44
+0.00%
$ 43,531 $ 685,651
2:15 PM $ 3.44
+0.62%
$ 43,531 $ 685,651
2:14 PM $ 3.42
+0.00%
$ 43,262 $ 685,722
2:13 PM $ 3.42
+0.00%
$ 43,262 $ 685,809
2:12 PM $ 3.42
+0.00%
$ 43,262 $ 685,809
2:11 PM $ 3.42
+0.00%
$ 43,262 $ 686,206
2:10 PM $ 3.42
+0.31%
$ 43,262 $ 686,206
2:09 PM $ 3.41
+0.00%
$ 43,099 $ 686,450
2:08 PM $ 3.4
+0.00%
$ 43,099 $ 686,450
2:07 PM $ 3.4
+0.00%
$ 43,099 $ 686,442
2:06 PM $ 3.4
+0.00%
$ 43,099 $ 686,104