BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 4.19
+2.36%
$ 53,059 $ 665,263
May 13, 1 PM $ 4.1
-1.76%
$ 51,851 $ 665,232
May 13, 12 PM $ 4.17
-0.70%
$ 52,771 $ 664,556
May 13, 11 AM $ 4.2
-0.07%
$ 53,146 $ 664,958
May 13, 10 AM $ 4.2
-0.11%
$ 53,147 $ 665,189
May 13, 9 AM $ 4.2
+0.08%
$ 53,217 $ 665,674
May 13, 8 AM $ 4.2
+0.77%
$ 53,174 $ 666,176
May 13, 7 AM $ 4.17
+0.01%
$ 52,768 $ 665,104
May 13, 6 AM $ 4.17
-0.02%
$ 52,764 $ 665,021
May 13, 5 AM $ 4.17
-0.12%
$ 52,742 $ 664,657
May 13, 4 AM $ 4.17
+0.02%
$ 52,826 $ 664,267
May 13, 3 AM $ 4.17
-0.06%
$ 52,780 $ 665,348
May 13, 2 AM $ 4.17
+0.06%
$ 3,790 $ 665,590
May 13, 1 AM $ 4.17
+0.04%
$ 3,791 $ 666,060
May 13, 12 AM $ 4.17
+0.07%
$ 3,790 $ 666,076
May 12, 11 PM $ 4.17
-0.21%
$ 3,788 $ 666,093
May 12, 10 PM $ 4.18
+0.09%
$ 3,794 $ 666,157
May 12, 9 PM $ 4.18
+0.21%
$ 3,794 $ 665,696
May 12, 8 PM $ 4.17
+0.02%
$ 3,787 $ 664,716
May 12, 7 PM $ 4.16
+0.20%
$ 3,776 $ 667,171
May 12, 6 PM $ 4.15
+1.11%
$ 3,772 $ 669,630
May 12, 5 PM $ 4.11
+0.39%
$ 3,734 $ 668,718
May 12, 4 PM $ 4.1
-0.41%
$ 3,720 $ 668,402
May 12, 3 PM $ 4.11
-1.22%
$ 3,735 $ 667,711
May 12, 2 PM $ 4.17
+0.18%
$ 3,786 $ 669,336
May 12, 1 PM $ 4.21
-1.21%
$ 3,822 $ 669,950
May 12, 12 PM $ 4.26
-0.27%
$ 3,870 $ 668,043
May 12, 11 AM $ 4.28
+0.13%
$ 3,886 $ 667,683
May 12, 10 AM $ 4.28
-0.14%
$ 3,885 $ 668,316
May 12, 9 AM $ 4.28
+0.03%
$ 3,884 $ 668,170
May 12, 8 AM $ 4.27
-0.05%
$ 3,881 $ 667,591
May 12, 7 AM $ 4.29
+0.42%
$ 3,897 $ 668,445
May 12, 6 AM $ 4.29
+0.20%
$ 3,900 $ 668,631
May 12, 5 AM $ 4.29
-0.19%
$ 3,892 $ 669,964
May 12, 4 AM $ 4.29
+0.05%
$ 3,900 $ 669,763
May 12, 3 AM $ 4.29
+0.15%
$ 3,892 $ 669,288
May 12, 2 AM $ 4.27
-0.56%
$ 3,879 $ 669,507
May 12, 1 AM $ 4.27
-0.51%
$ 3,880 $ 669,542
May 12, 12 AM $ 4.29
+0.30%
$ 3,900 $ 669,236
May 11, 11 PM $ 4.28
+0.05%
$ 3,886 $ 669,004
May 11, 10 PM $ 4.28
-0.29%
$ 3,884 $ 668,619
May 11, 9 PM $ 4.29
-0.05%
$ 3,893 $ 667,875
May 11, 8 PM $ 4.28
-1.67%
$ 3,890 $ 668,517
May 11, 7 PM $ 4.36
+1.05%
$ 3,956 $ 666,885
May 11, 6 PM $ 4.34
+0.67%
$ 3,939 $ 665,408
May 11, 5 PM $ 4.31
+1.06%
$ 3,911 $ 664,412
May 11, 4 PM $ 4.26
-0.46%
$ 3,871 $ 662,977
May 11, 3 PM $ 4.28
+0.03%
$ 3,889 $ 662,887
May 11, 2 PM $ 4.28
+1.77%
$ 3,888 $ 661,149
May 11, 1 PM $ 4.24
+3.18%
$ 3,846 $ 658,782