Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 AM | $ 4.18 | -0.07% | ||
| Mar 10, 3 AM | $ 4.18 | -0.07% | ||
| Mar 10, 2 AM | $ 4.18 | +0.10% | ||
| Mar 10, 1 AM | $ 4.17 | -0.05% | ||
| Mar 10, 12 AM | $ 4.18 | -0.05% | ||
| Mar 9, 11 PM | $ 4.18 | +0.05% | ||
| Mar 9, 10 PM | $ 4.17 | -0.24% | ||
| Mar 9, 9 PM | $ 4.18 | +0.00% | ||
| Mar 9, 8 PM | $ 4.18 | -0.45% | ||
| Mar 9, 7 PM | $ 4.22 | +2.45% | ||
| Mar 9, 6 PM | $ 4.12 | +0.71% | ||
| Mar 9, 5 PM | $ 4.09 | -1.49% | ||
| Mar 9, 4 PM | $ 4.15 | +1.92% | ||
| Mar 9, 3 PM | $ 4.07 | +1.95% | ||
| Mar 9, 2 PM | $ 4 | -0.57% | ||
| Mar 9, 1 PM | $ 4.02 | -3.85% | ||
| Mar 9, 12 PM | $ 4.18 | +0.12% | ||
| Mar 9, 11 AM | $ 4.19 | +0.02% | ||
| Mar 9, 10 AM | $ 4.19 | +0.02% | ||
| Mar 9, 9 AM | $ 4.19 | +0.72% | ||
| Mar 9, 8 AM | $ 4.16 | -0.93% | ||
| Mar 9, 7 AM | $ 4.24 | -0.05% | ||
| Mar 9, 6 AM | $ 4.25 | +0.07% | ||
| Mar 9, 5 AM | $ 4.24 | -0.09% | ||
| Mar 9, 4 AM | $ 4.24 | -0.05% | ||
| Mar 9, 3 AM | $ 4.24 | -0.07% | ||
| Mar 9, 2 AM | $ 4.24 | -0.05% | ||
| Mar 9, 1 AM | $ 4.24 | +0.05% | ||
| Mar 9, 12 AM | $ 4.24 | -0.07% | ||
| Mar 8, 11 PM | $ 4.24 | -0.14% | ||
| Mar 8, 10 PM | $ 4.25 | +0.00% | ||
| Mar 8, 9 PM | $ 4.25 | -0.07% | ||
| Mar 8, 8 PM | $ 4.25 | -0.02% | ||
| Mar 8, 7 PM | $ 4.25 | +0.02% | ||
| Mar 8, 6 PM | $ 4.25 | -0.02% | ||
| Mar 8, 5 PM | $ 4.25 | -0.02% | ||
| Mar 8, 4 PM | $ 4.25 | +0.09% | ||
| Mar 8, 3 PM | $ 4.25 | -0.12% | ||
| Mar 8, 2 PM | $ 4.25 | +0.05% | ||
| Mar 8, 1 PM | $ 4.25 | +0.07% | ||
| Mar 8, 12 PM | $ 4.25 | -0.02% | ||
| Mar 8, 11 AM | $ 4.25 | +0.12% | ||
| Mar 8, 10 AM | $ 4.25 | +0.02% | ||
| Mar 8, 9 AM | $ 4.25 | +0.05% | ||
| Mar 8, 8 AM | $ 4.25 | -0.02% | ||
| Mar 8, 7 AM | $ 4.25 | +0.02% | ||
| Mar 8, 6 AM | $ 4.24 | +0.02% | ||
| Mar 8, 5 AM | $ 4.25 | +0.02% | ||
| Mar 8, 4 AM | $ 4.25 | +0.12% | ||
| Mar 8, 3 AM | $ 4.24 | -0.07% | ||