BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 22
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 3.82
+0.00%
$ 3,468 $ 669,200
3:29 AM $ 3.82
+0.04%
$ 3,472 $ 669,200
3:28 AM $ 3.82
+0.00%
$ 3,472 $ 669,076
3:27 AM $ 3.82
+0.00%
$ 3,472 $ 669,185
3:26 AM $ 3.82
+0.00%
$ 3,472 $ 669,240
3:25 AM $ 3.82
+0.00%
$ 3,472 $ 669,240
3:24 AM $ 3.82
-0.02%
$ 3,470 $ 669,199
3:23 AM $ 3.82
+0.00%
$ 3,470 $ 669,237
3:22 AM $ 3.82
+0.00%
$ 3,470 $ 669,237
3:21 AM $ 3.82
+0.00%
$ 3,470 $ 669,243
3:20 AM $ 3.82
+0.00%
$ 3,470 $ 669,243
3:19 AM $ 3.82
-0.07%
$ 3,471 $ 669,163
3:18 AM $ 3.82
+0.00%
$ 3,471 $ 669,163
3:17 AM $ 3.82
+0.00%
$ 3,471 $ 669,190
3:16 AM $ 3.82
+0.00%
$ 3,471 $ 669,190
3:15 AM $ 3.82
+0.00%
$ 3,471 $ 669,210
3:14 AM $ 3.82
+0.05%
$ 3,473 $ 669,439
3:13 AM $ 3.82
+0.00%
$ 3,473 $ 669,439
3:12 AM $ 3.82
+0.00%
$ 3,473 $ 669,450
3:11 AM $ 3.82
+0.00%
$ 3,473 $ 669,450
3:10 AM $ 3.82
+0.00%
$ 3,473 $ 669,452
3:09 AM $ 3.82
-0.03%
$ 3,472 $ 669,440
3:08 AM $ 3.82
+0.00%
$ 3,472 $ 669,614
3:07 AM $ 3.82
+0.00%
$ 3,472 $ 669,614
3:06 AM $ 3.82
+0.00%
$ 3,472 $ 669,614
3:05 AM $ 3.82
+0.00%
$ 3,472 $ 669,614
3:04 AM $ 3.82
+0.08%
$ 3,473 $ 669,633
3:03 AM $ 3.82
+0.00%
$ 3,473 $ 669,653
3:02 AM $ 3.82
+0.00%
$ 3,473 $ 669,653
3:01 AM $ 3.82
-0.01%
$ 3,473 $ 669,601
3:00 AM $ 3.82
+0.00%
$ 3,473 $ 669,580
2:59 AM $ 3.82
-0.01%
$ 3,470 $ 669,580
2:58 AM $ 3.82
+0.00%
$ 3,470 $ 669,344
2:57 AM $ 3.82
+0.00%
$ 3,470 $ 669,425
2:56 AM $ 3.82
+0.00%
$ 3,470 $ 669,425
2:55 AM $ 3.82
+0.00%
$ 3,470 $ 669,407
2:54 AM $ 3.82
+0.04%
$ 3,470 $ 669,407
2:53 AM $ 3.82
+0.00%
$ 3,470 $ 669,356
2:52 AM $ 3.82
+0.00%
$ 3,470 $ 669,389
2:51 AM $ 3.82
+0.00%
$ 3,470 $ 669,424
2:50 AM $ 3.82
+0.00%
$ 3,470 $ 669,424
2:49 AM $ 3.82
-0.08%
$ 3,468 $ 669,381
2:48 AM $ 3.82
+0.00%
$ 3,468 $ 669,381
2:47 AM $ 3.82
+0.00%
$ 3,468 $ 669,312
2:46 AM $ 3.82
+0.00%
$ 3,468 $ 669,312
2:45 AM $ 3.82
+0.00%
$ 3,468 $ 669,288
2:44 AM $ 3.82
-0.09%
$ 3,471 $ 669,268
2:43 AM $ 3.83
+0.00%
$ 3,471 $ 669,204
2:42 AM $ 3.83
+0.00%
$ 3,471 $ 669,204
2:41 AM $ 3.83
+0.00%
$ 3,471 $ 669,120