BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 22
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 3.45
-0.05%
$ 43,707 $ 685,399
3:29 PM $ 3.46
+0.00%
$ 43,731 $ 685,430
3:28 PM $ 3.46
+0.00%
$ 43,731 $ 685,430
3:27 PM $ 3.46
+0.00%
$ 43,731 $ 685,399
3:26 PM $ 3.46
+0.00%
$ 43,731 $ 685,419
3:25 PM $ 3.46
+0.13%
$ 43,731 $ 685,419
3:24 PM $ 3.45
+0.00%
$ 43,663 $ 685,351
3:23 PM $ 3.45
+0.00%
$ 43,663 $ 685,713
3:22 PM $ 3.45
+0.00%
$ 43,663 $ 685,713
3:21 PM $ 3.45
+0.00%
$ 43,663 $ 686,094
3:20 PM $ 3.45
+0.23%
$ 43,663 $ 686,094
3:19 PM $ 3.44
+0.00%
$ 43,544 $ 686,616
3:18 PM $ 3.44
+0.00%
$ 43,544 $ 687,543
3:17 PM $ 3.44
+0.00%
$ 43,544 $ 687,647
3:16 PM $ 3.44
+0.00%
$ 43,544 $ 687,647
3:15 PM $ 3.44
-0.38%
$ 43,544 $ 687,634
3:14 PM $ 3.45
+0.00%
$ 43,728 $ 687,358
3:13 PM $ 3.46
+0.00%
$ 43,728 $ 687,358
3:12 PM $ 3.46
+0.00%
$ 43,728 $ 687,385
3:11 PM $ 3.45
+0.00%
$ 43,728 $ 687,129
3:10 PM $ 3.46
-0.33%
$ 43,728 $ 687,129
3:09 PM $ 3.47
+0.00%
$ 43,902 $ 687,174
3:08 PM $ 3.47
+0.00%
$ 43,902 $ 687,174
3:07 PM $ 3.47
+0.00%
$ 43,902 $ 687,161
3:06 PM $ 3.47
+0.00%
$ 43,902 $ 687,126
3:05 PM $ 3.47
-0.48%
$ 43,902 $ 687,126
3:04 PM $ 3.49
+0.00%
$ 44,117 $ 687,209
3:03 PM $ 3.49
+0.00%
$ 44,117 $ 687,802
3:02 PM $ 3.49
+0.00%
$ 44,117 $ 687,802
3:01 PM $ 3.49
+0.00%
$ 44,117 $ 687,805
3:00 PM $ 3.49
-0.10%
$ 44,117 $ 687,805
2:59 PM $ 3.49
+0.00%
$ 44,193 $ 687,868
2:58 PM $ 3.49
+0.00%
$ 44,193 $ 687,162
2:57 PM $ 3.49
+0.00%
$ 44,193 $ 687,162
2:56 PM $ 3.49
+0.00%
$ 44,193 $ 687,517
2:55 PM $ 3.49
+0.47%
$ 44,193 $ 687,517
2:54 PM $ 3.48
+0.00%
$ 43,994 $ 687,740
2:53 PM $ 3.48
+0.00%
$ 43,994 $ 687,742
2:52 PM $ 3.48
+0.00%
$ 43,994 $ 687,742
2:51 PM $ 3.47
+0.00%
$ 43,994 $ 687,396
2:50 PM $ 3.47
-0.35%
$ 43,994 $ 687,396
2:49 PM $ 3.49
+0.00%
$ 44,133 $ 687,335
2:48 PM $ 3.49
+0.00%
$ 44,133 $ 687,335
2:47 PM $ 3.49
+0.00%
$ 44,133 $ 687,321
2:46 PM $ 3.49
+0.00%
$ 44,133 $ 686,902
2:45 PM $ 3.49
-0.24%
$ 44,133 $ 686,902
2:44 PM $ 3.5
+0.00%
$ 44,252 $ 686,995
2:43 PM $ 3.5
+0.00%
$ 44,252 $ 687,292
2:42 PM $ 3.5
+0.00%
$ 44,252 $ 687,292
2:41 PM $ 3.5
+0.00%
$ 44,252 $ 687,484