BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 3.48
-0.14%
$ 44,088 $ 675,489
Jun 26, 11 PM $ 3.49
-0.08%
$ 44,161 $ 675,315
Jun 26, 10 PM $ 3.49
+0.07%
$ 44,202 $ 675,259
Jun 26, 9 PM $ 3.49
-0.18%
$ 44,170 $ 674,441
Jun 26, 8 PM $ 3.5
+0.09%
$ 44,275 $ 674,421
Jun 26, 7 PM $ 3.49
+0.82%
$ 44,234 $ 674,927
Jun 26, 6 PM $ 3.47
-0.75%
$ 43,871 $ 676,161
Jun 26, 5 PM $ 3.49
-0.81%
$ 44,202 $ 675,968
Jun 26, 4 PM $ 3.52
+0.11%
$ 44,590 $ 674,966
Jun 26, 3 PM $ 3.52
+0.69%
$ 44,542 $ 674,292
Jun 26, 2 PM $ 3.49
+0.90%
$ 44,232 $ 674,026
Jun 26, 1 PM $ 3.46
+3.02%
$ 43,822 $ 676,515
Jun 26, 12 PM $ 3.36
-0.50%
$ 42,537 $ 679,120
Jun 26, 11 AM $ 3.38
-0.15%
$ 42,739 $ 677,222
Jun 26, 10 AM $ 3.38
+0.33%
$ 42,818 $ 678,045
Jun 26, 9 AM $ 3.37
-0.85%
$ 42,679 $ 679,119
Jun 26, 8 AM $ 3.4
-0.13%
$ 43,043 $ 675,933
Jun 26, 7 AM $ 3.41
+0.24%
$ 43,098 $ 676,270
Jun 26, 6 AM $ 3.4
-0.11%
$ 42,973 $ 676,731
Jun 26, 5 AM $ 3.4
-0.11%
$ 43,019 $ 676,201
Jun 26, 4 AM $ 3.4
-0.01%
$ 43,015 $ 676,680
Jun 26, 3 AM $ 3.4
+0.06%
$ 43,054 $ 676,577
Jun 26, 2 AM $ 3.4
-0.07%
$ 43,029 $ 677,202
Jun 26, 1 AM $ 3.4
+0.06%
$ 42,978 $ 676,247
Jun 26, 12 AM $ 3.39
-0.11%
$ 42,943 $ 676,538
Jun 25, 11 PM $ 3.41
+0.11%
$ 43,149 $ 676,310
Jun 25, 10 PM $ 3.41
+0.35%
$ 43,203 $ 676,061
Jun 25, 9 PM $ 3.39
-0.47%
$ 42,961 $ 676,529
Jun 25, 8 PM $ 3.39
-0.19%
$ 42,894 $ 676,492
Jun 25, 7 PM $ 3.4
-0.37%
$ 43,043 $ 676,600
Jun 25, 6 PM $ 3.41
-0.68%
$ 43,137 $ 678,793
Jun 25, 5 PM $ 3.43
-0.22%
$ 43,467 $ 683,651
Jun 25, 4 PM $ 3.44
+0.18%
$ 43,585 $ 686,874
Jun 25, 3 PM $ 3.44
-1.54%
$ 43,516 $ 685,235
Jun 25, 2 PM $ 3.49
+2.33%
$ 44,193 $ 687,868
Jun 25, 1 PM $ 3.41
-4.19%
$ 43,184 $ 686,205
Jun 25, 12 PM $ 3.56
-0.12%
$ 45,065 $ 684,258
Jun 25, 11 AM $ 3.56
-0.36%
$ 45,115 $ 685,113
Jun 25, 10 AM $ 3.59
+0.66%
$ 45,489 $ 685,296
Jun 25, 9 AM $ 3.57
-0.07%
$ 45,236 $ 685,394
Jun 25, 8 AM $ 3.58
+0.10%
$ 45,321 $ 686,945
Jun 25, 7 AM $ 3.58
+0.06%
$ 45,321 $ 686,671
Jun 25, 6 AM $ 3.58
+0.08%
$ 45,281 $ 685,742
Jun 25, 5 AM $ 3.58
+0.02%
$ 45,323 $ 686,507
Jun 25, 4 AM $ 3.58
+0.00%
$ 45,291 $ 686,606
Jun 25, 3 AM $ 3.58
+0.26%
$ 45,357 $ 685,690
Jun 25, 2 AM $ 3.58
-0.19%
$ 45,267 $ 684,975
Jun 25, 1 AM $ 3.58
-0.02%
$ 45,262 $ 684,690
Jun 25, 12 AM $ 3.58
+0.01%
$ 45,283 $ 684,617
Jun 24, 11 PM $ 3.58
-0.01%
$ 45,278 $ 684,868