BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 23
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 3.84
+0.00%
$ 3,493 $ 668,857
4:11 AM $ 3.84
+0.00%
$ 3,493 $ 668,857
4:10 AM $ 3.84
+0.00%
$ 3,493 $ 668,900
4:09 AM $ 3.84
-0.07%
$ 3,490 $ 668,998
4:08 AM $ 3.85
+0.00%
$ 3,490 $ 668,998
4:07 AM $ 3.85
+0.00%
$ 3,490 $ 669,098
4:06 AM $ 3.85
+0.00%
$ 3,490 $ 669,098
4:05 AM $ 3.85
+0.00%
$ 3,490 $ 669,144
4:04 AM $ 3.85
+0.54%
$ 3,492 $ 669,240
4:03 AM $ 3.82
+0.00%
$ 3,492 $ 669,054
4:02 AM $ 3.82
+0.00%
$ 3,492 $ 669,054
4:01 AM $ 3.82
+0.00%
$ 3,492 $ 669,029
4:00 AM $ 3.82
+0.01%
$ 3,492 $ 669,029
3:59 AM $ 3.82
-0.08%
$ 3,472 $ 668,923
3:58 AM $ 3.83
+0.00%
$ 3,472 $ 669,138
3:57 AM $ 3.83
+0.00%
$ 3,472 $ 669,138
3:56 AM $ 3.83
+0.00%
$ 3,472 $ 669,096
3:55 AM $ 3.83
+0.00%
$ 3,472 $ 669,096
3:54 AM $ 3.83
+0.12%
$ 3,474 $ 669,219
3:53 AM $ 3.82
+0.00%
$ 3,474 $ 669,219
3:52 AM $ 3.82
+0.00%
$ 3,474 $ 669,170
3:51 AM $ 3.82
+0.00%
$ 3,474 $ 669,170
3:50 AM $ 3.82
+0.00%
$ 3,474 $ 669,147
3:49 AM $ 3.82
-0.11%
$ 3,470 $ 669,046
3:48 AM $ 3.83
+0.00%
$ 3,470 $ 669,036
3:47 AM $ 3.83
+0.00%
$ 3,470 $ 669,036
3:46 AM $ 3.83
+0.00%
$ 3,470 $ 669,001
3:45 AM $ 3.83
+0.00%
$ 3,470 $ 669,001
3:44 AM $ 3.83
+0.00%
$ 3,474 $ 668,951
3:43 AM $ 3.83
+0.00%
$ 3,474 $ 668,951
3:42 AM $ 3.83
+0.00%
$ 3,474 $ 668,990
3:41 AM $ 3.83
+0.00%
$ 3,474 $ 668,990
3:40 AM $ 3.83
+0.00%
$ 3,474 $ 668,989
3:39 AM $ 3.83
+0.20%
$ 3,474 $ 669,023
3:38 AM $ 3.82
+0.00%
$ 3,474 $ 669,006
3:37 AM $ 3.82
+0.00%
$ 3,474 $ 669,006
3:36 AM $ 3.82
+0.00%
$ 3,474 $ 669,064
3:35 AM $ 3.82
+0.00%
$ 3,474 $ 669,064
3:34 AM $ 3.82
-0.12%
$ 3,468 $ 669,185
3:33 AM $ 3.82
+0.00%
$ 3,468 $ 669,185
3:32 AM $ 3.82
+0.00%
$ 3,468 $ 669,165
3:31 AM $ 3.82
+0.00%
$ 3,468 $ 669,165
3:30 AM $ 3.82
+0.00%
$ 3,468 $ 669,200
3:29 AM $ 3.82
+0.04%
$ 3,472 $ 669,200
3:28 AM $ 3.82
+0.00%
$ 3,472 $ 669,076
3:27 AM $ 3.82
+0.00%
$ 3,472 $ 669,185
3:26 AM $ 3.82
+0.00%
$ 3,472 $ 669,240
3:25 AM $ 3.82
+0.00%
$ 3,472 $ 669,240
3:24 AM $ 3.82
-0.02%
$ 3,470 $ 669,199
3:23 AM $ 3.82
+0.00%
$ 3,470 $ 669,237