BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 23
Date Close Price change Market cap Trading volume
2:23 AM $ 3.23
+0.00%
$ 23,408 $ 62,197
2:22 AM $ 3.24
+0.00%
$ 23,408 $ 62,230
2:21 AM $ 3.25
+0.00%
$ 23,408 $ 62,237
2:20 AM $ 3.24
+0.00%
$ 23,408 $ 62,254
2:19 AM $ 3.23
+0.00%
$ 23,394 $ 62,279
2:18 AM $ 3.24
+0.00%
$ 23,394 $ 62,244
2:17 AM $ 3.25
+0.00%
$ 23,394 $ 62,248
2:16 AM $ 3.23
+0.00%
$ 23,394 $ 62,168
2:15 AM $ 3.24
+0.00%
$ 23,394 $ 62,111
2:14 AM $ 3.24
+0.00%
$ 23,444 $ 62,058
2:13 AM $ 3.24
+0.00%
$ 23,444 $ 62,040
2:12 AM $ 3.23
+0.00%
$ 23,444 $ 62,006
2:11 AM $ 3.21
+0.00%
$ 23,444 $ 62,030
2:10 AM $ 3.21
+0.00%
$ 23,444 $ 62,088
2:09 AM $ 3.21
+0.00%
$ 23,256 $ 62,144
2:08 AM $ 3.23
+0.00%
$ 23,256 $ 62,158
2:07 AM $ 3.23
+0.00%
$ 23,256 $ 62,198
2:06 AM $ 3.21
+0.00%
$ 23,256 $ 62,235
2:05 AM $ 3.22
+0.00%
$ 23,256 $ 62,249
2:04 AM $ 3.22
+0.00%
$ 23,278 $ 62,263
2:03 AM $ 3.24
+0.00%
$ 23,278 $ 62,224
2:02 AM $ 3.24
+0.00%
$ 23,278 $ 62,229
2:01 AM $ 3.22
+0.00%
$ 23,278 $ 62,167
2:00 AM $ 3.22
+0.00%
$ 23,278 $ 62,174
1:59 AM $ 3.22
+0.00%
$ 23,285 $ 62,193
1:58 AM $ 3.23
+0.00%
$ 23,285 $ 62,261
1:57 AM $ 3.22
+0.00%
$ 23,285 $ 62,285
1:56 AM $ 3.24
+0.00%
$ 23,285 $ 62,281
1:55 AM $ 3.24
+0.00%
$ 23,285 $ 62,250
1:54 AM $ 3.24
+0.00%
$ 23,459 $ 62,221
1:53 AM $ 3.23
+0.00%
$ 23,459 $ 62,228
1:52 AM $ 3.22
+0.00%
$ 23,459 $ 62,228
1:51 AM $ 3.23
+0.00%
$ 23,459 $ 62,250
1:50 AM $ 3.24
+0.00%
$ 23,459 $ 62,320
1:49 AM $ 3.23
+0.00%
$ 23,365 $ 62,363
1:48 AM $ 3.23
+0.00%
$ 23,365 $ 62,373
1:47 AM $ 3.23
+0.00%
$ 23,365 $ 62,376
1:46 AM $ 3.23
+0.00%
$ 23,365 $ 62,383
1:45 AM $ 3.23
+0.00%
$ 23,365 $ 62,333
1:44 AM $ 3.23
+0.00%
$ 23,336 $ 62,323
1:43 AM $ 3.23
+0.00%
$ 23,336 $ 62,362
1:42 AM $ 3.23
+0.00%
$ 23,336 $ 62,359
1:41 AM $ 3.23
+0.00%
$ 23,336 $ 62,359
1:40 AM $ 3.24
+0.00%
$ 23,336 $ 62,372
1:39 AM $ 3.23
+0.00%
$ 23,372 $ 62,368
1:38 AM $ 3.25
+0.00%
$ 23,372 $ 62,400
1:37 AM $ 3.24
+0.00%
$ 23,372 $ 62,440
1:36 AM $ 3.22
+0.00%
$ 23,372 $ 62,496
1:35 AM $ 3.22
+0.00%
$ 23,372 $ 62,525
1:34 AM $ 3.23
+0.00%
$ 23,336 $ 62,552