BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 23
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 3.47
+0.33%
$ 43,888 $ 686,020
4:14 PM $ 3.46
+0.00%
$ 43,745 $ 686,067
4:13 PM $ 3.46
+0.00%
$ 43,745 $ 686,067
4:12 PM $ 3.46
+0.00%
$ 43,745 $ 686,096
4:11 PM $ 3.46
+0.00%
$ 43,745 $ 685,954
4:10 PM $ 3.45
+0.66%
$ 43,745 $ 685,954
4:09 PM $ 3.43
+0.00%
$ 43,448 $ 685,552
4:08 PM $ 3.43
+0.00%
$ 43,448 $ 685,518
4:07 PM $ 3.43
+0.00%
$ 43,448 $ 685,518
4:06 PM $ 3.43
+0.00%
$ 43,448 $ 685,352
4:05 PM $ 3.43
-0.38%
$ 43,448 $ 685,352
4:04 PM $ 3.44
+0.00%
$ 43,576 $ 685,245
4:03 PM $ 3.44
+0.00%
$ 43,576 $ 685,245
4:02 PM $ 3.44
+0.00%
$ 43,576 $ 685,179
4:01 PM $ 3.44
+0.00%
$ 43,576 $ 685,179
4:00 PM $ 3.44
+0.15%
$ 43,576 $ 685,309
3:59 PM $ 3.44
+0.00%
$ 43,516 $ 685,235
3:58 PM $ 3.44
+0.00%
$ 43,516 $ 685,235
3:57 PM $ 3.44
+0.00%
$ 43,516 $ 685,168
3:56 PM $ 3.44
+0.00%
$ 43,516 $ 685,159
3:55 PM $ 3.44
-0.27%
$ 43,516 $ 685,159
3:54 PM $ 3.45
+0.00%
$ 43,632 $ 684,731
3:53 PM $ 3.45
+0.00%
$ 43,632 $ 684,171
3:52 PM $ 3.45
+0.00%
$ 43,632 $ 684,171
3:51 PM $ 3.45
+0.00%
$ 43,632 $ 684,260
3:50 PM $ 3.45
+0.18%
$ 43,632 $ 684,260
3:49 PM $ 3.44
+0.00%
$ 43,566 $ 684,234
3:48 PM $ 3.44
+0.00%
$ 43,566 $ 684,234
3:47 PM $ 3.44
+0.00%
$ 43,566 $ 684,212
3:46 PM $ 3.44
+0.00%
$ 43,566 $ 684,157
3:45 PM $ 3.44
-0.18%
$ 43,566 $ 684,157
3:44 PM $ 3.45
+0.00%
$ 43,648 $ 684,209
3:43 PM $ 3.45
+0.00%
$ 43,648 $ 684,214
3:42 PM $ 3.45
+0.00%
$ 43,648 $ 684,214
3:41 PM $ 3.45
+0.00%
$ 43,648 $ 684,107
3:40 PM $ 3.45
+0.18%
$ 43,648 $ 684,107
3:39 PM $ 3.44
+0.00%
$ 43,564 $ 684,130
3:38 PM $ 3.44
+0.00%
$ 43,564 $ 684,185
3:37 PM $ 3.44
+0.00%
$ 43,564 $ 684,185
3:36 PM $ 3.44
+0.00%
$ 43,564 $ 685,144
3:35 PM $ 3.44
-0.31%
$ 43,564 $ 685,144
3:34 PM $ 3.45
+0.00%
$ 43,707 $ 685,159
3:33 PM $ 3.45
+0.00%
$ 43,707 $ 685,223
3:32 PM $ 3.45
+0.00%
$ 43,707 $ 685,223
3:31 PM $ 3.45
+0.00%
$ 43,707 $ 685,399
3:30 PM $ 3.45
-0.05%
$ 43,707 $ 685,399
3:29 PM $ 3.46
+0.00%
$ 43,731 $ 685,430
3:28 PM $ 3.46
+0.00%
$ 43,731 $ 685,430
3:27 PM $ 3.46
+0.00%
$ 43,731 $ 685,399
3:26 PM $ 3.46
+0.00%
$ 43,731 $ 685,419