BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 4.19
+0.30%
$ 3,807 $ 658,463
May 9, 12 PM $ 4.19
+0.30%
$ 3,802 $ 661,770
May 9, 11 AM $ 4.18
-0.03%
$ 3,796 $ 661,522
May 9, 10 AM $ 4.18
-0.29%
$ 3,793 $ 661,062
May 9, 9 AM $ 4.18
-0.36%
$ 3,793 $ 662,995
May 9, 8 AM $ 4.19
+0.14%
$ 3,806 $ 663,203
May 9, 7 AM $ 4.18
-0.11%
$ 3,792 $ 663,944
May 9, 6 AM $ 4.18
-0.09%
$ 3,798 $ 664,703
May 9, 5 AM $ 4.18
-0.17%
$ 3,799 $ 662,016
May 9, 4 AM $ 4.19
+0.18%
$ 3,803 $ 662,803
May 9, 3 AM $ 4.18
+0.11%
$ 3,796 $ 663,990
May 9, 2 AM $ 4.18
+0.15%
$ 3,796 $ 664,442
May 9, 1 AM $ 4.17
-0.30%
$ 3,790 $ 665,072
May 9, 12 AM $ 4.19
+0.37%
$ 3,801 $ 664,553
May 8, 11 PM $ 4.17
-0.07%
$ 3,788 $ 666,165
May 8, 10 PM $ 4.17
+0.01%
$ 3,790 $ 667,096
May 8, 9 PM $ 4.17
-0.31%
$ 3,790 $ 667,594
May 8, 8 PM $ 4.17
-0.35%
$ 3,789 $ 667,537
May 8, 7 PM $ 4.14
+0.97%
$ 3,759 $ 667,957
May 8, 6 PM $ 4.11
+0.32%
$ 3,731 $ 666,583
May 8, 5 PM $ 4.09
+1.51%
$ 3,710 $ 666,882
May 8, 4 PM $ 4.03
+0.01%
$ 3,660 $ 663,615
May 8, 3 PM $ 4.03
-0.59%
$ 3,659 $ 666,882
May 8, 2 PM $ 4.05
+1.11%
$ 3,679 $ 667,187
May 8, 1 PM $ 4
-4.43%
$ 3,636 $ 668,746
May 8, 12 PM $ 4.19
+0.42%
$ 3,805 $ 669,064
May 8, 11 AM $ 4.18
-0.11%
$ 3,797 $ 668,951
May 8, 10 AM $ 4.18
-0.18%
$ 3,792 $ 668,670
May 8, 9 AM $ 4.18
-0.06%
$ 3,799 $ 667,313
May 8, 8 AM $ 4.19
+1.28%
$ 3,801 $ 667,044
May 8, 7 AM $ 4.14
+0.49%
$ 3,761 $ 665,643
May 8, 6 AM $ 4.13
-0.27%
$ 3,746 $ 666,487
May 8, 5 AM $ 4.14
+0.13%
$ 3,756 $ 668,693
May 8, 4 AM $ 4.14
+0.33%
$ 3,760 $ 668,667
May 8, 3 AM $ 4.14
-0.02%
$ 3,756 $ 669,120
May 8, 2 AM $ 4.14
+0.37%
$ 3,758 $ 668,493
May 8, 1 AM $ 4.13
+0.02%
$ 3,746 $ 669,215
May 8, 12 AM $ 4.12
-0.27%
$ 3,741 $ 669,735
May 7, 11 PM $ 4.14
-0.13%
$ 3,756 $ 668,876
May 7, 10 PM $ 4.14
-0.07%
$ 3,760 $ 669,612
May 7, 9 PM $ 4.15
-0.22%
$ 3,771 $ 668,093
May 7, 8 PM $ 4.16
-0.73%
$ 3,777 $ 668,006
May 7, 7 PM $ 4.18
+0.28%
$ 3,798 $ 667,700
May 7, 6 PM $ 4.16
+0.58%
$ 3,781 $ 667,609
May 7, 5 PM $ 4.12
-1.30%
$ 3,746 $ 669,314
May 7, 4 PM $ 4.18
-2.24%
$ 3,797 $ 671,077
May 7, 3 PM $ 4.29
+0.10%
$ 3,899 $ 671,810
May 7, 2 PM $ 4.28
-1.18%
$ 3,884 $ 673,253
May 7, 1 PM $ 4.36
+0.50%
$ 3,964 $ 674,082
May 7, 12 PM $ 4.34
+0.01%
$ 3,942 $ 681,854