BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 3.58
-0.01%
$ 45,278 $ 684,868
Jun 24, 10 PM $ 3.58
-0.08%
$ 45,273 $ 685,677
Jun 24, 9 PM $ 3.58
+0.10%
$ 45,308 $ 685,934
Jun 24, 8 PM $ 3.58
+1.04%
$ 45,307 $ 686,305
Jun 24, 7 PM $ 3.54
-0.99%
$ 44,808 $ 687,697
Jun 24, 6 PM $ 3.58
-0.10%
$ 45,254 $ 689,219
Jun 24, 5 PM $ 3.58
-1.35%
$ 45,300 $ 687,772
Jun 24, 4 PM $ 3.63
-0.65%
$ 45,978 $ 684,468
Jun 24, 3 PM $ 3.66
-0.07%
$ 46,281 $ 684,128
Jun 24, 2 PM $ 3.65
-1.29%
$ 46,169 $ 682,440
Jun 24, 1 PM $ 3.7
-1.69%
$ 46,838 $ 681,061
Jun 24, 12 PM $ 3.76
-0.99%
$ 47,646 $ 681,239
Jun 24, 11 AM $ 3.8
+0.65%
$ 48,121 $ 680,688
Jun 24, 10 AM $ 3.78
+0.35%
$ 47,809 $ 680,565
Jun 24, 9 AM $ 3.76
+0.14%
$ 47,638 $ 680,290
Jun 24, 8 AM $ 3.76
-0.25%
$ 47,574 $ 680,643
Jun 24, 7 AM $ 3.77
+0.04%
$ 47,689 $ 687,287
Jun 24, 6 AM $ 3.77
+0.15%
$ 47,683 $ 687,849
Jun 24, 5 AM $ 3.76
+0.19%
$ 47,618 $ 686,242
Jun 24, 4 AM $ 3.75
-0.18%
$ 47,523 $ 686,355
Jun 24, 3 AM $ 3.76
+0.17%
$ 47,620 $ 686,945
Jun 24, 2 AM $ 3.76
+0.02%
$ 47,547 $ 687,492
Jun 24, 1 AM $ 3.76
-0.18%
$ 47,541 $ 687,921
Jun 24, 12 AM $ 3.76
+0.15%
$ 47,626 $ 687,278
Jun 23, 11 PM $ 3.76
-0.42%
$ 47,553 $ 686,723
Jun 23, 10 PM $ 3.77
-1.22%
$ 47,759 $ 685,355
Jun 23, 9 PM $ 3.82
+0.70%
$ 48,335 $ 685,227
Jun 23, 8 PM $ 3.8
-0.03%
$ 48,042 $ 684,638
Jun 23, 7 PM $ 3.8
-0.25%
$ 48,056 $ 682,633
Jun 23, 6 PM $ 3.82
-0.04%
$ 48,291 $ 677,220
Jun 23, 5 PM $ 3.82
-0.56%
$ 48,311 $ 674,628
Jun 23, 4 PM $ 3.83
+0.67%
$ 48,460 $ 674,367
Jun 23, 3 PM $ 3.8
-0.82%
$ 48,158 $ 678,375
Jun 23, 2 PM $ 3.84
+0.06%
$ 48,554 $ 677,699
Jun 23, 1 PM $ 3.83
+3.02%
$ 48,460 $ 686,723
Jun 23, 12 PM $ 3.72
+0.12%
$ 47,082 $ 687,151
Jun 23, 11 AM $ 3.72
+0.72%
$ 47,025 $ 686,562
Jun 23, 10 AM $ 3.69
-0.28%
$ 46,710 $ 685,472
Jun 23, 9 AM $ 3.7
+0.57%
$ 46,843 $ 685,348
Jun 23, 8 AM $ 3.68
-3.70%
$ 46,577 $ 683,621
Jun 23, 7 AM $ 3.82
+0.27%
$ 48,368 $ 678,290
Jun 23, 6 AM $ 3.81
-0.28%
$ 48,240 $ 677,993
Jun 23, 5 AM $ 3.82
+0.15%
$ 48,385 $ 679,550
Jun 23, 4 AM $ 3.81
-0.08%
$ 48,159 $ 678,889
Jun 23, 3 AM $ 3.81
-0.38%
$ 48,191 $ 678,723
Jun 23, 2 AM $ 3.82
+0.06%
$ 48,377 $ 677,139
Jun 23, 1 AM $ 3.82
+0.01%
$ 48,345 $ 675,837
Jun 23, 12 AM $ 3.82
-0.18%
$ 48,343 $ 676,133
Jun 22, 11 PM $ 3.8
+0.07%
$ 48,128 $ 676,282
Jun 22, 10 PM $ 3.8
-1.14%
$ 48,096 $ 677,208