BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 24
Date Close Price change Market cap Trading volume
2:33 AM $ 3.23
+0.00%
$ 23,336 $ 62,096
2:32 AM $ 3.25
+0.00%
$ 23,336 $ 62,061
2:31 AM $ 3.24
+0.00%
$ 23,336 $ 62,073
2:30 AM $ 3.24
+0.00%
$ 23,336 $ 62,089
2:29 AM $ 3.25
+0.00%
$ 23,488 $ 62,103
2:28 AM $ 3.23
+0.00%
$ 23,488 $ 62,124
2:27 AM $ 3.24
+0.00%
$ 23,488 $ 62,145
2:26 AM $ 3.23
+0.00%
$ 23,488 $ 62,139
2:25 AM $ 3.23
+0.00%
$ 23,488 $ 62,139
2:24 AM $ 3.24
+0.00%
$ 23,408 $ 62,154
2:23 AM $ 3.23
+0.00%
$ 23,408 $ 62,197
2:22 AM $ 3.24
+0.00%
$ 23,408 $ 62,230
2:21 AM $ 3.25
+0.00%
$ 23,408 $ 62,237
2:20 AM $ 3.24
+0.00%
$ 23,408 $ 62,254
2:19 AM $ 3.23
+0.00%
$ 23,394 $ 62,279
2:18 AM $ 3.24
+0.00%
$ 23,394 $ 62,244
2:17 AM $ 3.25
+0.00%
$ 23,394 $ 62,248
2:16 AM $ 3.23
+0.00%
$ 23,394 $ 62,168
2:15 AM $ 3.24
+0.00%
$ 23,394 $ 62,111
2:14 AM $ 3.24
+0.00%
$ 23,444 $ 62,058
2:13 AM $ 3.24
+0.00%
$ 23,444 $ 62,040
2:12 AM $ 3.23
+0.00%
$ 23,444 $ 62,006
2:11 AM $ 3.21
+0.00%
$ 23,444 $ 62,030
2:10 AM $ 3.21
+0.00%
$ 23,444 $ 62,088
2:09 AM $ 3.21
+0.00%
$ 23,256 $ 62,144
2:08 AM $ 3.23
+0.00%
$ 23,256 $ 62,158
2:07 AM $ 3.23
+0.00%
$ 23,256 $ 62,198
2:06 AM $ 3.21
+0.00%
$ 23,256 $ 62,235
2:05 AM $ 3.22
+0.00%
$ 23,256 $ 62,249
2:04 AM $ 3.22
+0.00%
$ 23,278 $ 62,263
2:03 AM $ 3.24
+0.00%
$ 23,278 $ 62,224
2:02 AM $ 3.24
+0.00%
$ 23,278 $ 62,229
2:01 AM $ 3.22
+0.00%
$ 23,278 $ 62,167
2:00 AM $ 3.22
+0.00%
$ 23,278 $ 62,174
1:59 AM $ 3.22
+0.00%
$ 23,285 $ 62,193
1:58 AM $ 3.23
+0.00%
$ 23,285 $ 62,261
1:57 AM $ 3.22
+0.00%
$ 23,285 $ 62,285
1:56 AM $ 3.24
+0.00%
$ 23,285 $ 62,281
1:55 AM $ 3.24
+0.00%
$ 23,285 $ 62,250
1:54 AM $ 3.24
+0.00%
$ 23,459 $ 62,221
1:53 AM $ 3.23
+0.00%
$ 23,459 $ 62,228
1:52 AM $ 3.22
+0.00%
$ 23,459 $ 62,228
1:51 AM $ 3.23
+0.00%
$ 23,459 $ 62,250
1:50 AM $ 3.24
+0.00%
$ 23,459 $ 62,320
1:49 AM $ 3.23
+0.00%
$ 23,365 $ 62,363
1:48 AM $ 3.23
+0.00%
$ 23,365 $ 62,373
1:47 AM $ 3.23
+0.00%
$ 23,365 $ 62,376
1:46 AM $ 3.23
+0.00%
$ 23,365 $ 62,383
1:45 AM $ 3.23
+0.00%
$ 23,365 $ 62,333
1:44 AM $ 3.23
+0.00%
$ 23,336 $ 62,323