BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 24
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 3.85
+0.00%
$ 3,491 $ 668,643
4:50 AM $ 3.85
+0.00%
$ 3,491 $ 668,643
4:49 AM $ 3.85
+0.19%
$ 3,494 $ 668,488
4:48 AM $ 3.84
+0.00%
$ 3,494 $ 668,488
4:47 AM $ 3.84
+0.00%
$ 3,494 $ 668,445
4:46 AM $ 3.84
+0.00%
$ 3,494 $ 668,448
4:45 AM $ 3.84
+0.00%
$ 3,494 $ 668,448
4:44 AM $ 3.84
-0.05%
$ 3,487 $ 668,469
4:43 AM $ 3.84
+0.00%
$ 3,487 $ 668,668
4:42 AM $ 3.84
+0.00%
$ 3,487 $ 668,668
4:41 AM $ 3.84
+0.00%
$ 3,487 $ 668,678
4:40 AM $ 3.84
+0.00%
$ 3,487 $ 668,678
4:39 AM $ 3.84
-0.14%
$ 3,488 $ 668,757
4:38 AM $ 3.85
+0.00%
$ 3,488 $ 668,721
4:37 AM $ 3.85
+0.00%
$ 3,488 $ 668,721
4:36 AM $ 3.85
+0.00%
$ 3,488 $ 668,700
4:35 AM $ 3.85
+0.00%
$ 3,488 $ 668,700
4:34 AM $ 3.85
+0.14%
$ 3,493 $ 668,754
4:33 AM $ 3.84
+0.00%
$ 3,493 $ 668,754
4:32 AM $ 3.84
+0.00%
$ 3,493 $ 668,802
4:31 AM $ 3.84
+0.00%
$ 3,493 $ 668,802
4:30 AM $ 3.84
+0.00%
$ 3,493 $ 668,802
4:29 AM $ 3.84
-0.10%
$ 3,488 $ 668,765
4:28 AM $ 3.84
+0.00%
$ 3,488 $ 668,941
4:27 AM $ 3.84
+0.00%
$ 3,488 $ 668,941
4:26 AM $ 3.84
+0.00%
$ 3,488 $ 668,915
4:25 AM $ 3.84
+0.00%
$ 3,488 $ 668,915
4:24 AM $ 3.84
+0.05%
$ 3,492 $ 668,861
4:23 AM $ 3.84
+0.00%
$ 3,492 $ 668,861
4:22 AM $ 3.84
+0.00%
$ 3,492 $ 668,710
4:21 AM $ 3.84
+0.00%
$ 3,492 $ 668,710
4:20 AM $ 3.84
+0.00%
$ 3,492 $ 668,725
4:19 AM $ 3.84
-0.01%
$ 3,490 $ 668,814
4:18 AM $ 3.85
+0.00%
$ 3,490 $ 668,889
4:17 AM $ 3.85
+0.00%
$ 3,490 $ 668,889
4:16 AM $ 3.85
+0.00%
$ 3,490 $ 668,897
4:15 AM $ 3.85
+0.00%
$ 3,490 $ 668,897
4:14 AM $ 3.85
-0.01%
$ 3,493 $ 668,842
4:13 AM $ 3.84
+0.00%
$ 3,493 $ 668,842
4:12 AM $ 3.84
+0.00%
$ 3,493 $ 668,857
4:11 AM $ 3.84
+0.00%
$ 3,493 $ 668,857
4:10 AM $ 3.84
+0.00%
$ 3,493 $ 668,900
4:09 AM $ 3.84
-0.07%
$ 3,490 $ 668,998
4:08 AM $ 3.85
+0.00%
$ 3,490 $ 668,998
4:07 AM $ 3.85
+0.00%
$ 3,490 $ 669,098
4:06 AM $ 3.85
+0.00%
$ 3,490 $ 669,098
4:05 AM $ 3.85
+0.00%
$ 3,490 $ 669,144
4:04 AM $ 3.85
+0.54%
$ 3,492 $ 669,240
4:03 AM $ 3.82
+0.00%
$ 3,492 $ 669,054
4:02 AM $ 3.82
+0.00%
$ 3,492 $ 669,054