BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 24
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 3.43
+0.00%
$ 43,445 $ 688,032
4:50 PM $ 3.43
+0.08%
$ 43,445 $ 688,032
4:49 PM $ 3.43
+0.00%
$ 43,432 $ 688,106
4:48 PM $ 3.43
+0.00%
$ 43,432 $ 688,106
4:47 PM $ 3.43
+0.00%
$ 43,432 $ 688,160
4:46 PM $ 3.43
+0.00%
$ 43,432 $ 688,160
4:45 PM $ 3.43
-0.68%
$ 43,432 $ 688,112
4:44 PM $ 3.45
+0.00%
$ 43,721 $ 688,112
4:43 PM $ 3.46
+0.00%
$ 43,721 $ 688,081
4:42 PM $ 3.46
+0.00%
$ 43,721 $ 688,081
4:41 PM $ 3.46
+0.00%
$ 43,721 $ 687,813
4:40 PM $ 3.46
+0.05%
$ 43,721 $ 687,813
4:39 PM $ 3.46
+0.00%
$ 43,737 $ 687,641
4:38 PM $ 3.46
+0.00%
$ 43,737 $ 687,228
4:37 PM $ 3.46
+0.00%
$ 43,737 $ 687,229
4:36 PM $ 3.46
+0.00%
$ 43,737 $ 687,320
4:35 PM $ 3.46
-0.03%
$ 43,737 $ 687,320
4:34 PM $ 3.46
+0.00%
$ 43,755 $ 687,362
4:33 PM $ 3.46
+0.00%
$ 43,755 $ 687,362
4:32 PM $ 3.46
+0.00%
$ 43,755 $ 687,361
4:31 PM $ 3.46
+0.00%
$ 43,755 $ 686,782
4:30 PM $ 3.46
-0.19%
$ 43,755 $ 686,782
4:29 PM $ 3.46
+0.00%
$ 43,829 $ 686,474
4:28 PM $ 3.46
+0.00%
$ 43,829 $ 686,470
4:27 PM $ 3.46
+0.00%
$ 43,829 $ 686,470
4:26 PM $ 3.47
+0.00%
$ 43,829 $ 685,918
4:25 PM $ 3.47
-0.03%
$ 43,829 $ 685,918
4:24 PM $ 3.47
+0.00%
$ 43,878 $ 685,913
4:23 PM $ 3.47
+0.00%
$ 43,878 $ 685,913
4:22 PM $ 3.47
+0.00%
$ 43,878 $ 685,949
4:21 PM $ 3.47
+0.00%
$ 43,878 $ 686,025
4:20 PM $ 3.47
-0.01%
$ 43,878 $ 686,025
4:19 PM $ 3.47
+0.00%
$ 43,888 $ 686,031
4:18 PM $ 3.47
+0.00%
$ 43,888 $ 685,995
4:17 PM $ 3.47
+0.00%
$ 43,888 $ 685,995
4:16 PM $ 3.47
+0.00%
$ 43,888 $ 686,020
4:15 PM $ 3.47
+0.33%
$ 43,888 $ 686,020
4:14 PM $ 3.46
+0.00%
$ 43,745 $ 686,067
4:13 PM $ 3.46
+0.00%
$ 43,745 $ 686,067
4:12 PM $ 3.46
+0.00%
$ 43,745 $ 686,096
4:11 PM $ 3.46
+0.00%
$ 43,745 $ 685,954
4:10 PM $ 3.45
+0.66%
$ 43,745 $ 685,954
4:09 PM $ 3.43
+0.00%
$ 43,448 $ 685,552
4:08 PM $ 3.43
+0.00%
$ 43,448 $ 685,518
4:07 PM $ 3.43
+0.00%
$ 43,448 $ 685,518
4:06 PM $ 3.43
+0.00%
$ 43,448 $ 685,352
4:05 PM $ 3.43
-0.38%
$ 43,448 $ 685,352
4:04 PM $ 3.44
+0.00%
$ 43,576 $ 685,245
4:03 PM $ 3.44
+0.00%
$ 43,576 $ 685,245
4:02 PM $ 3.44
+0.00%
$ 43,576 $ 685,179