BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 4.34
+0.01%
$ 3,942 $ 681,854
May 7, 11 AM $ 4.34
+0.11%
$ 3,944 $ 682,525
May 7, 10 AM $ 4.34
-0.02%
$ 3,945 $ 684,926
May 7, 9 AM $ 4.34
-0.10%
$ 3,941 $ 686,084
May 7, 8 AM $ 4.34
+0.07%
$ 3,944 $ 686,277
May 7, 7 AM $ 4.34
-0.23%
$ 3,945 $ 687,765
May 7, 6 AM $ 4.34
-0.10%
$ 3,940 $ 687,829
May 7, 5 AM $ 4.34
-0.18%
$ 3,946 $ 687,295
May 7, 4 AM $ 4.34
-0.14%
$ 3,943 $ 687,699
May 7, 3 AM $ 4.35
+0.17%
$ 3,954 $ 687,764
May 7, 2 AM $ 4.36
+0.32%
$ 3,956 $ 688,361
May 7, 1 AM $ 4.34
-0.23%
$ 3,942 $ 688,262
May 7, 12 AM $ 4.34
-0.33%
$ 3,942 $ 688,705
May 6, 11 PM $ 4.35
+0.38%
$ 3,952 $ 689,365
May 6, 10 PM $ 4.34
+0.07%
$ 3,941 $ 688,797
May 6, 9 PM $ 4.34
+0.08%
$ 3,945 $ 689,818
May 6, 8 PM $ 4.35
-0.91%
$ 3,953 $ 690,697
May 6, 7 PM $ 4.41
-0.36%
$ 4,003 $ 697,794
May 6, 6 PM $ 4.42
+2.99%
$ 4,016 $ 698,390
May 6, 5 PM $ 4.3
+0.73%
$ 3,903 $ 697,191
May 6, 4 PM $ 4.26
+1.62%
$ 3,869 $ 696,107
May 6, 3 PM $ 4.19
+1.05%
$ 3,802 $ 694,089
May 6, 2 PM $ 4.17
+3.42%
$ 3,790 $ 692,116
May 6, 1 PM $ 4.05
-0.86%
$ 3,677 $ 690,993
May 6, 12 PM $ 4.08
+0.11%
$ 3,705 $ 683,109
May 6, 11 AM $ 4.06
+1.62%
$ 3,684 $ 682,502
May 6, 10 AM $ 3.99
+0.28%
$ 3,624 $ 680,021
May 6, 9 AM $ 3.98
+1.23%
$ 3,614 $ 677,542
May 6, 8 AM $ 3.93
+1.14%
$ 3,570 $ 677,259
May 6, 7 AM $ 3.89
+0.11%
$ 3,534 $ 675,195
May 6, 6 AM $ 3.89
+0.13%
$ 3,533 $ 676,388
May 6, 5 AM $ 3.89
-0.14%
$ 3,529 $ 676,388
May 6, 4 AM $ 3.89
-0.02%
$ 3,532 $ 675,634
May 6, 3 AM $ 3.89
+0.10%
$ 3,533 $ 674,440
May 6, 2 AM $ 3.89
+0.02%
$ 3,532 $ 673,460
May 6, 1 AM $ 3.89
-0.12%
$ 3,532 $ 673,692
May 6, 12 AM $ 3.89
+0.05%
$ 3,533 $ 672,641
May 5, 11 PM $ 3.89
-0.04%
$ 3,533 $ 672,221
May 5, 10 PM $ 3.89
-0.13%
$ 3,528 $ 670,820
May 5, 9 PM $ 3.92
-0.22%
$ 3,561 $ 671,462
May 5, 8 PM $ 3.94
-4.64%
$ 3,580 $ 670,357
May 5, 7 PM $ 4.13
+0.95%
$ 3,754 $ 662,261
May 5, 6 PM $ 4.1
+1.25%
$ 3,721 $ 662,291
May 5, 5 PM $ 4.01
+0.20%
$ 3,643 $ 662,403
May 5, 4 PM $ 4
-0.74%
$ 3,635 $ 661,236
May 5, 3 PM $ 4.03
+0.72%
$ 3,662 $ 660,533
May 5, 2 PM $ 4
-1.69%
$ 3,634 $ 662,234
May 5, 1 PM $ 4.08
-3.14%
$ 3,708 $ 663,439
May 5, 12 PM $ 4.22
-0.03%
$ 3,830 $ 664,107
May 5, 11 AM $ 4.22
+0.02%
$ 3,830 $ 663,377