BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 25
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 3.44
+0.00%
$ 43,492 $ 683,440
5:18 PM $ 3.44
+0.00%
$ 43,492 $ 683,341
5:17 PM $ 3.44
+0.00%
$ 43,492 $ 683,341
5:16 PM $ 3.44
+0.00%
$ 43,492 $ 683,414
5:15 PM $ 3.44
-0.03%
$ 43,492 $ 683,414
5:14 PM $ 3.44
+0.00%
$ 43,485 $ 683,809
5:13 PM $ 3.44
+0.00%
$ 43,485 $ 683,809
5:12 PM $ 3.44
+0.00%
$ 43,485 $ 684,285
5:11 PM $ 3.44
+0.00%
$ 43,485 $ 684,398
5:10 PM $ 3.44
-0.07%
$ 43,485 $ 684,398
5:09 PM $ 3.44
+0.00%
$ 43,536 $ 684,447
5:08 PM $ 3.44
+0.00%
$ 43,536 $ 684,757
5:07 PM $ 3.44
+0.00%
$ 43,536 $ 684,757
5:06 PM $ 3.44
+0.00%
$ 43,536 $ 685,112
5:05 PM $ 3.44
+0.08%
$ 43,536 $ 685,112
5:04 PM $ 3.44
+0.00%
$ 43,506 $ 685,512
5:03 PM $ 3.44
+0.00%
$ 43,506 $ 685,512
5:02 PM $ 3.44
+0.00%
$ 43,506 $ 686,510
5:01 PM $ 3.44
+0.00%
$ 43,506 $ 686,510
5:00 PM $ 3.44
-0.15%
$ 43,506 $ 686,874
4:59 PM $ 3.44
+0.00%
$ 43,585 $ 686,874
4:58 PM $ 3.44
+0.00%
$ 43,585 $ 686,829
4:57 PM $ 3.44
+0.00%
$ 43,585 $ 686,829
4:56 PM $ 3.44
+0.00%
$ 43,585 $ 686,991
4:55 PM $ 3.44
+0.26%
$ 43,585 $ 686,991
4:54 PM $ 3.43
+0.00%
$ 43,445 $ 687,669
4:53 PM $ 3.43
+0.00%
$ 43,445 $ 687,669
4:52 PM $ 3.43
+0.00%
$ 43,445 $ 687,666
4:51 PM $ 3.43
+0.00%
$ 43,445 $ 688,032
4:50 PM $ 3.43
+0.08%
$ 43,445 $ 688,032
4:49 PM $ 3.43
+0.00%
$ 43,432 $ 688,106
4:48 PM $ 3.43
+0.00%
$ 43,432 $ 688,106
4:47 PM $ 3.43
+0.00%
$ 43,432 $ 688,160
4:46 PM $ 3.43
+0.00%
$ 43,432 $ 688,160
4:45 PM $ 3.43
-0.68%
$ 43,432 $ 688,112
4:44 PM $ 3.45
+0.00%
$ 43,721 $ 688,112
4:43 PM $ 3.46
+0.00%
$ 43,721 $ 688,081
4:42 PM $ 3.46
+0.00%
$ 43,721 $ 688,081
4:41 PM $ 3.46
+0.00%
$ 43,721 $ 687,813
4:40 PM $ 3.46
+0.05%
$ 43,721 $ 687,813
4:39 PM $ 3.46
+0.00%
$ 43,737 $ 687,641
4:38 PM $ 3.46
+0.00%
$ 43,737 $ 687,228
4:37 PM $ 3.46
+0.00%
$ 43,737 $ 687,229
4:36 PM $ 3.46
+0.00%
$ 43,737 $ 687,320
4:35 PM $ 3.46
-0.03%
$ 43,737 $ 687,320
4:34 PM $ 3.46
+0.00%
$ 43,755 $ 687,362
4:33 PM $ 3.46
+0.00%
$ 43,755 $ 687,362
4:32 PM $ 3.46
+0.00%
$ 43,755 $ 687,361
4:31 PM $ 3.46
+0.00%
$ 43,755 $ 686,782
4:30 PM $ 3.46
-0.19%
$ 43,755 $ 686,782