BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 25
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 3.84
+0.00%
$ 3,489 $ 667,871
5:38 AM $ 3.85
+0.00%
$ 3,489 $ 667,871
5:37 AM $ 3.85
+0.00%
$ 3,489 $ 667,953
5:36 AM $ 3.85
+0.00%
$ 3,489 $ 667,953
5:35 AM $ 3.85
+0.00%
$ 3,489 $ 668,015
5:34 AM $ 3.85
+0.17%
$ 3,498 $ 668,016
5:33 AM $ 3.84
+0.00%
$ 3,498 $ 668,063
5:32 AM $ 3.84
+0.00%
$ 3,498 $ 668,063
5:31 AM $ 3.84
+0.00%
$ 3,498 $ 668,048
5:30 AM $ 3.84
+0.00%
$ 3,498 $ 668,048
5:29 AM $ 3.85
+0.05%
$ 3,492 $ 668,132
5:28 AM $ 3.84
+0.00%
$ 3,492 $ 668,132
5:27 AM $ 3.84
+0.00%
$ 3,492 $ 668,120
5:26 AM $ 3.84
+0.00%
$ 3,492 $ 668,120
5:25 AM $ 3.84
+0.00%
$ 3,492 $ 668,125
5:24 AM $ 3.84
-0.05%
$ 3,490 $ 668,040
5:23 AM $ 3.85
+0.00%
$ 3,490 $ 668,040
5:22 AM $ 3.84
+0.00%
$ 3,490 $ 668,163
5:21 AM $ 3.84
+0.00%
$ 3,490 $ 668,163
5:20 AM $ 3.84
+0.00%
$ 3,490 $ 668,205
5:19 AM $ 3.85
+0.09%
$ 3,492 $ 668,262
5:18 AM $ 3.84
+0.00%
$ 3,492 $ 668,262
5:17 AM $ 3.84
+0.00%
$ 3,492 $ 668,275
5:16 AM $ 3.84
+0.00%
$ 3,492 $ 668,275
5:15 AM $ 3.84
+0.00%
$ 3,492 $ 668,273
5:14 AM $ 3.84
-0.12%
$ 3,488 $ 668,093
5:13 AM $ 3.85
+0.00%
$ 3,488 $ 668,093
5:12 AM $ 3.85
+0.00%
$ 3,488 $ 668,044
5:11 AM $ 3.85
+0.00%
$ 3,488 $ 668,044
5:10 AM $ 3.85
+0.00%
$ 3,488 $ 668,133
5:09 AM $ 3.85
+0.01%
$ 3,493 $ 668,133
5:08 AM $ 3.85
+0.00%
$ 3,493 $ 668,400
5:07 AM $ 3.85
+0.00%
$ 3,493 $ 668,496
5:06 AM $ 3.85
+0.00%
$ 3,493 $ 668,496
5:05 AM $ 3.85
+0.00%
$ 3,493 $ 668,468
5:04 AM $ 3.85
+0.03%
$ 3,493 $ 668,451
5:03 AM $ 3.85
+0.00%
$ 3,493 $ 668,452
5:02 AM $ 3.85
+0.00%
$ 3,493 $ 668,452
5:01 AM $ 3.85
+0.00%
$ 3,493 $ 668,516
5:00 AM $ 3.85
+0.00%
$ 3,493 $ 668,516
4:59 AM $ 3.84
+0.03%
$ 3,492 $ 668,519
4:58 AM $ 3.84
+0.00%
$ 3,492 $ 668,519
4:57 AM $ 3.84
+0.00%
$ 3,492 $ 668,483
4:56 AM $ 3.84
+0.00%
$ 3,492 $ 668,483
4:55 AM $ 3.84
+0.00%
$ 3,492 $ 668,460
4:54 AM $ 3.84
-0.08%
$ 3,491 $ 668,504
4:53 AM $ 3.85
+0.00%
$ 3,491 $ 668,623
4:52 AM $ 3.85
+0.00%
$ 3,491 $ 668,623
4:51 AM $ 3.85
+0.00%
$ 3,491 $ 668,643
4:50 AM $ 3.85
+0.00%
$ 3,491 $ 668,643