BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 4.22
-0.03%
$ 3,830 $ 664,107
May 5, 11 AM $ 4.22
+0.02%
$ 3,830 $ 663,377
May 5, 10 AM $ 4.21
-0.18%
$ 3,827 $ 664,490
May 5, 9 AM $ 4.22
-0.06%
$ 3,834 $ 666,807
May 5, 8 AM $ 4.22
+0.06%
$ 3,836 $ 666,903
May 5, 7 AM $ 4.22
-0.04%
$ 3,831 $ 667,248
May 5, 6 AM $ 4.22
+0.05%
$ 3,834 $ 666,190
May 5, 5 AM $ 4.22
+0.00%
$ 3,829 $ 665,642
May 5, 4 AM $ 4.22
+0.03%
$ 3,830 $ 665,533
May 5, 3 AM $ 4.22
-0.04%
$ 3,829 $ 666,093
May 5, 2 AM $ 4.22
+0.00%
$ 3,830 $ 666,699
May 5, 1 AM $ 4.22
+0.18%
$ 3,830 $ 666,949
May 5, 12 AM $ 4.22
+0.10%
$ 3,831 $ 667,967
May 4, 11 PM $ 4.22
+0.24%
$ 3,833 $ 666,662
May 4, 10 PM $ 4.21
-0.52%
$ 3,822 $ 667,957
May 4, 9 PM $ 4.24
-0.06%
$ 3,854 $ 667,233
May 4, 8 PM $ 4.22
+0.64%
$ 3,836 $ 667,660
May 4, 7 PM $ 4.2
-0.37%
$ 3,812 $ 666,920
May 4, 6 PM $ 4.21
+0.89%
$ 3,826 $ 665,957
May 4, 5 PM $ 4.17
-0.07%
$ 3,791 $ 664,830
May 4, 4 PM $ 4.18
-0.97%
$ 3,792 $ 663,931
May 4, 3 PM $ 4.22
-0.97%
$ 3,829 $ 665,805
May 4, 2 PM $ 4.26
-0.15%
$ 3,868 $ 664,364
May 4, 1 PM $ 4.24
+2.16%
$ 3,846 $ 660,570
May 4, 12 PM $ 4.13
+0.03%
$ 3,754 $ 657,280
May 4, 11 AM $ 4.14
+2.00%
$ 3,760 $ 657,455
May 4, 10 AM $ 4.05
-2.11%
$ 3,682 $ 655,801
May 4, 9 AM $ 4.14
+0.13%
$ 3,761 $ 655,085
May 4, 8 AM $ 4.14
-0.07%
$ 3,755 $ 655,524
May 4, 7 AM $ 4.14
-0.02%
$ 3,759 $ 655,555
May 4, 6 AM $ 4.14
+0.07%
$ 3,760 $ 655,914
May 4, 5 AM $ 4.14
+0.12%
$ 3,762 $ 655,939
May 4, 4 AM $ 4.14
+0.05%
$ 3,757 $ 656,352
May 4, 3 AM $ 4.14
+0.06%
$ 3,763 $ 656,465
May 4, 2 AM $ 4.14
-0.02%
$ 3,760 $ 656,102
May 4, 1 AM $ 4.14
-0.13%
$ 3,756 $ 655,633
May 4, 12 AM $ 4.14
+0.02%
$ 3,757 $ 654,193
May 3, 11 PM $ 4.14
+0.14%
$ 3,760 $ 655,289
May 3, 10 PM $ 4.14
+0.14%
$ 3,759 $ 654,908
May 3, 9 PM $ 4.13
-0.22%
$ 3,753 $ 655,743
May 3, 8 PM $ 4.14
+0.13%
$ 3,762 $ 655,571
May 3, 7 PM $ 4.14
-0.06%
$ 3,757 $ 655,449
May 3, 6 PM $ 4.14
+0.02%
$ 3,759 $ 656,009
May 3, 5 PM $ 4.14
+0.03%
$ 3,757 $ 657,190
May 3, 4 PM $ 4.13
-0.16%
$ 3,752 $ 656,416
May 3, 3 PM $ 4.14
-0.06%
$ 3,756 $ 654,718
May 3, 2 PM $ 4.14
+0.06%
$ 3,759 $ 654,787
May 3, 1 PM $ 4.14
+0.12%
$ 3,760 $ 654,835
May 3, 12 PM $ 4.14
+0.04%
$ 3,758 $ 654,072
May 3, 11 AM $ 4.14
+0.07%
$ 3,759 $ 653,651