BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 26
Date Close Price change Market cap Trading volume
3:03 AM $ 3.22
+0.00%
$ 23,184 $ 62,295
3:02 AM $ 3.2
+0.00%
$ 23,184 $ 62,274
3:01 AM $ 3.21
+0.00%
$ 23,184 $ 62,231
3:00 AM $ 3.21
+0.00%
$ 23,184 $ 62,234
2:59 AM $ 3.21
+0.00%
$ 23,242 $ 62,216
2:58 AM $ 3.22
+0.00%
$ 23,242 $ 62,224
2:57 AM $ 3.21
+0.00%
$ 23,242 $ 62,232
2:56 AM $ 3.22
+0.00%
$ 23,242 $ 62,256
2:55 AM $ 3.21
+0.00%
$ 23,242 $ 62,306
2:54 AM $ 3.22
+0.00%
$ 23,292 $ 62,283
2:53 AM $ 3.21
+0.00%
$ 23,292 $ 62,198
2:52 AM $ 3.2
+0.00%
$ 23,292 $ 62,188
2:51 AM $ 3.22
+0.00%
$ 23,292 $ 62,183
2:50 AM $ 3.23
+0.00%
$ 23,292 $ 62,208
2:49 AM $ 3.24
+0.00%
$ 23,452 $ 62,236
2:48 AM $ 3.24
+0.00%
$ 23,452 $ 62,238
2:47 AM $ 3.23
+0.00%
$ 23,452 $ 62,236
2:46 AM $ 3.23
+0.00%
$ 23,452 $ 62,242
2:45 AM $ 3.23
+0.00%
$ 23,452 $ 62,214
2:44 AM $ 3.24
+0.00%
$ 23,408 $ 62,210
2:43 AM $ 3.23
+0.00%
$ 23,408 $ 62,199
2:42 AM $ 3.24
+0.00%
$ 23,408 $ 62,176
2:41 AM $ 3.22
+0.00%
$ 23,408 $ 62,187
2:40 AM $ 3.22
+0.00%
$ 23,408 $ 62,172
2:39 AM $ 3.22
+0.00%
$ 23,292 $ 62,151
2:38 AM $ 3.22
+0.00%
$ 23,292 $ 62,106
2:37 AM $ 3.23
+0.00%
$ 23,292 $ 62,096
2:36 AM $ 3.22
+0.00%
$ 23,292 $ 62,121
2:35 AM $ 3.22
+0.00%
$ 23,292 $ 62,103
2:34 AM $ 3.23
+0.00%
$ 23,336 $ 62,073
2:33 AM $ 3.23
+0.00%
$ 23,336 $ 62,096
2:32 AM $ 3.25
+0.00%
$ 23,336 $ 62,061
2:31 AM $ 3.24
+0.00%
$ 23,336 $ 62,073
2:30 AM $ 3.24
+0.00%
$ 23,336 $ 62,089
2:29 AM $ 3.25
+0.00%
$ 23,488 $ 62,103
2:28 AM $ 3.23
+0.00%
$ 23,488 $ 62,124
2:27 AM $ 3.24
+0.00%
$ 23,488 $ 62,145
2:26 AM $ 3.23
+0.00%
$ 23,488 $ 62,139
2:25 AM $ 3.23
+0.00%
$ 23,488 $ 62,139
2:24 AM $ 3.24
+0.00%
$ 23,408 $ 62,154
2:23 AM $ 3.23
+0.00%
$ 23,408 $ 62,197
2:22 AM $ 3.24
+0.00%
$ 23,408 $ 62,230
2:21 AM $ 3.25
+0.00%
$ 23,408 $ 62,237
2:20 AM $ 3.24
+0.00%
$ 23,408 $ 62,254
2:19 AM $ 3.23
+0.00%
$ 23,394 $ 62,279
2:18 AM $ 3.24
+0.00%
$ 23,394 $ 62,244
2:17 AM $ 3.25
+0.00%
$ 23,394 $ 62,248
2:16 AM $ 3.23
+0.00%
$ 23,394 $ 62,168
2:15 AM $ 3.24
+0.00%
$ 23,394 $ 62,111
2:14 AM $ 3.24
+0.00%
$ 23,444 $ 62,058