BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 26
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 3.44
+0.00%
$ 43,558 $ 682,095
6:05 PM $ 3.44
+0.00%
$ 43,558 $ 682,095
6:04 PM $ 3.43
+0.00%
$ 43,455 $ 682,365
6:03 PM $ 3.43
+0.00%
$ 43,455 $ 682,365
6:02 PM $ 3.43
+0.00%
$ 43,455 $ 683,754
6:01 PM $ 3.43
+0.00%
$ 43,455 $ 683,754
6:00 PM $ 3.43
+0.01%
$ 43,455 $ 683,651
5:59 PM $ 3.43
+0.00%
$ 43,467 $ 683,651
5:58 PM $ 3.44
+0.00%
$ 43,467 $ 683,682
5:57 PM $ 3.44
+0.00%
$ 43,467 $ 683,682
5:56 PM $ 3.43
+0.00%
$ 43,467 $ 683,689
5:55 PM $ 3.43
+0.02%
$ 43,467 $ 683,708
5:54 PM $ 3.43
+0.00%
$ 43,388 $ 683,708
5:53 PM $ 3.43
+0.00%
$ 43,388 $ 683,528
5:52 PM $ 3.43
+0.00%
$ 43,388 $ 683,528
5:51 PM $ 3.43
+0.00%
$ 43,388 $ 683,564
5:50 PM $ 3.43
-0.02%
$ 43,388 $ 683,564
5:49 PM $ 3.43
+0.00%
$ 43,449 $ 683,391
5:48 PM $ 3.43
+0.00%
$ 43,449 $ 683,391
5:47 PM $ 3.43
+0.00%
$ 43,449 $ 683,379
5:46 PM $ 3.43
+0.00%
$ 43,449 $ 683,407
5:45 PM $ 3.43
+0.23%
$ 43,449 $ 683,407
5:44 PM $ 3.43
+0.00%
$ 43,354 $ 683,407
5:43 PM $ 3.43
+0.00%
$ 43,354 $ 683,417
5:42 PM $ 3.43
+0.00%
$ 43,354 $ 683,417
5:41 PM $ 3.42
+0.00%
$ 43,354 $ 683,095
5:40 PM $ 3.43
-0.18%
$ 43,354 $ 683,095
5:39 PM $ 3.43
+0.00%
$ 43,434 $ 683,053
5:38 PM $ 3.43
+0.00%
$ 43,434 $ 683,053
5:37 PM $ 3.43
+0.00%
$ 43,434 $ 683,045
5:36 PM $ 3.43
+0.00%
$ 43,434 $ 683,045
5:35 PM $ 3.43
-0.08%
$ 43,434 $ 682,996
5:34 PM $ 3.43
+0.00%
$ 43,475 $ 682,996
5:33 PM $ 3.44
+0.00%
$ 43,475 $ 683,192
5:32 PM $ 3.44
+0.00%
$ 43,475 $ 683,164
5:31 PM $ 3.44
+0.00%
$ 43,475 $ 683,186
5:30 PM $ 3.43
+0.26%
$ 43,475 $ 683,186
5:29 PM $ 3.43
+0.00%
$ 43,366 $ 683,469
5:28 PM $ 3.42
+0.00%
$ 43,366 $ 683,447
5:27 PM $ 3.43
+0.00%
$ 43,366 $ 683,385
5:26 PM $ 3.43
+0.00%
$ 43,366 $ 683,385
5:25 PM $ 3.43
-0.23%
$ 43,366 $ 683,392
5:24 PM $ 3.43
+0.00%
$ 43,451 $ 683,508
5:23 PM $ 3.43
+0.00%
$ 43,451 $ 683,508
5:22 PM $ 3.44
+0.00%
$ 43,451 $ 683,481
5:21 PM $ 3.44
+0.00%
$ 43,451 $ 683,481
5:20 PM $ 3.44
-0.05%
$ 43,451 $ 683,464
5:19 PM $ 3.44
+0.00%
$ 43,492 $ 683,440
5:18 PM $ 3.44
+0.00%
$ 43,492 $ 683,341
5:17 PM $ 3.44
+0.00%
$ 43,492 $ 683,341