BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 26
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 3.84
+0.00%
$ 3,492 $ 667,755
6:32 AM $ 3.84
+0.00%
$ 3,492 $ 667,781
6:31 AM $ 3.84
+0.00%
$ 3,492 $ 667,781
6:30 AM $ 3.84
+0.00%
$ 3,492 $ 667,814
6:29 AM $ 3.84
-0.09%
$ 3,490 $ 667,634
6:28 AM $ 3.85
+0.00%
$ 3,490 $ 667,634
6:27 AM $ 3.85
+0.00%
$ 3,490 $ 667,616
6:26 AM $ 3.85
+0.00%
$ 3,490 $ 667,616
6:25 AM $ 3.85
+0.00%
$ 3,490 $ 667,609
6:24 AM $ 3.85
+0.00%
$ 3,494 $ 667,595
6:23 AM $ 3.84
+0.00%
$ 3,494 $ 667,575
6:22 AM $ 3.84
+0.00%
$ 3,494 $ 667,575
6:21 AM $ 3.84
+0.00%
$ 3,494 $ 667,588
6:20 AM $ 3.84
+0.00%
$ 3,494 $ 667,588
6:19 AM $ 3.84
+0.00%
$ 3,490 $ 667,776
6:18 AM $ 3.84
+0.00%
$ 3,490 $ 667,776
6:17 AM $ 3.84
+0.00%
$ 3,490 $ 667,694
6:16 AM $ 3.84
+0.00%
$ 3,490 $ 667,694
6:15 AM $ 3.84
+0.00%
$ 3,490 $ 667,642
6:14 AM $ 3.84
-0.06%
$ 3,490 $ 667,642
6:13 AM $ 3.85
+0.00%
$ 3,490 $ 667,621
6:12 AM $ 3.85
+0.00%
$ 3,490 $ 667,643
6:11 AM $ 3.85
+0.00%
$ 3,490 $ 667,643
6:10 AM $ 3.85
+0.00%
$ 3,490 $ 667,550
6:09 AM $ 3.84
+0.00%
$ 3,489 $ 667,464
6:08 AM $ 3.84
+0.00%
$ 3,489 $ 667,464
6:07 AM $ 3.84
+0.00%
$ 3,489 $ 667,402
6:06 AM $ 3.84
+0.00%
$ 3,489 $ 667,402
6:05 AM $ 3.84
+0.00%
$ 3,489 $ 667,421
6:04 AM $ 3.84
+0.02%
$ 3,489 $ 667,470
6:03 AM $ 3.84
+0.00%
$ 3,489 $ 667,513
6:02 AM $ 3.84
+0.00%
$ 3,489 $ 667,513
6:01 AM $ 3.84
+0.00%
$ 3,489 $ 667,501
6:00 AM $ 3.84
+0.00%
$ 3,489 $ 667,501
5:59 AM $ 3.84
-0.11%
$ 3,488 $ 667,475
5:58 AM $ 3.85
+0.00%
$ 3,488 $ 667,475
5:57 AM $ 3.85
+0.00%
$ 3,488 $ 667,511
5:56 AM $ 3.85
+0.00%
$ 3,488 $ 667,578
5:55 AM $ 3.85
+0.00%
$ 3,488 $ 667,578
5:54 AM $ 3.85
+0.02%
$ 3,493 $ 667,877
5:53 AM $ 3.85
+0.00%
$ 3,493 $ 667,877
5:52 AM $ 3.84
+0.00%
$ 3,493 $ 667,926
5:51 AM $ 3.84
+0.00%
$ 3,493 $ 667,926
5:50 AM $ 3.84
+0.00%
$ 3,493 $ 667,879
5:49 AM $ 3.84
+0.10%
$ 3,492 $ 667,954
5:48 AM $ 3.84
+0.00%
$ 3,492 $ 668,055
5:47 AM $ 3.84
+0.00%
$ 3,492 $ 668,055
5:46 AM $ 3.84
+0.00%
$ 3,492 $ 668,076
5:45 AM $ 3.84
+0.00%
$ 3,492 $ 668,076
5:44 AM $ 3.84
-0.02%
$ 3,488 $ 668,152