BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 4.14
+0.07%
$ 3,759 $ 653,651
May 3, 10 AM $ 4.13
-0.24%
$ 3,749 $ 654,004
May 3, 9 AM $ 4.14
+0.06%
$ 3,761 $ 654,502
May 3, 8 AM $ 4.14
-0.02%
$ 3,756 $ 654,095
May 3, 7 AM $ 4.14
+0.04%
$ 3,757 $ 653,897
May 3, 6 AM $ 4.14
+0.06%
$ 3,759 $ 653,028
May 3, 5 AM $ 4.14
+0.03%
$ 3,762 $ 653,815
May 3, 4 AM $ 4.14
+0.02%
$ 3,761 $ 653,709
May 3, 3 AM $ 4.13
-0.20%
$ 3,750 $ 653,430
May 3, 2 AM $ 4.13
-0.11%
$ 3,755 $ 653,366
May 3, 1 AM $ 4.14
+0.02%
$ 3,761 $ 652,940
May 3, 12 AM $ 4.14
-0.04%
$ 3,758 $ 653,502
May 2, 11 PM $ 4.14
-0.07%
$ 3,758 $ 652,994
May 2, 10 PM $ 4.14
+0.02%
$ 3,759 $ 653,665
May 2, 9 PM $ 4.14
+0.13%
$ 3,761 $ 653,763
May 2, 8 PM $ 4.14
-0.13%
$ 3,756 $ 653,121
May 2, 7 PM $ 4.14
+0.02%
$ 3,759 $ 653,550
May 2, 6 PM $ 4.14
+0.07%
$ 3,761 $ 654,052
May 2, 5 PM $ 4.14
+0.06%
$ 3,759 $ 653,646
May 2, 4 PM $ 4.14
-0.03%
$ 3,760 $ 655,507
May 2, 3 PM $ 4.14
+0.07%
$ 3,759 $ 656,059
May 2, 2 PM $ 4.14
+0.05%
$ 3,762 $ 658,595
May 2, 1 PM $ 4.14
+0.04%
$ 3,759 $ 660,274
May 2, 12 PM $ 4.14
+0.06%
$ 3,760 $ 665,609
May 2, 11 AM $ 4.13
-0.22%
$ 3,751 $ 665,681
May 2, 10 AM $ 4.14
-0.11%
$ 3,757 $ 665,965
May 2, 9 AM $ 4.14
+0.13%
$ 3,761 $ 665,255
May 2, 8 AM $ 4.14
+0.05%
$ 3,757 $ 666,022
May 2, 7 AM $ 4.14
-0.11%
$ 3,755 $ 665,633
May 2, 6 AM $ 4.14
+0.04%
$ 3,760 $ 665,994
May 2, 5 AM $ 4.14
+0.14%
$ 3,762 $ 665,203
May 2, 4 AM $ 4.14
+0.02%
$ 3,759 $ 665,639
May 2, 3 AM $ 4.14
-0.04%
$ 3,755 $ 665,173
May 2, 2 AM $ 4.14
-0.02%
$ 3,756 $ 665,421
May 2, 1 AM $ 4.14
+0.01%
$ 3,761 $ 664,976
May 2, 12 AM $ 4.14
+0.00%
$ 3,760 $ 665,671
May 1, 11 PM $ 4.14
+0.02%
$ 3,760 $ 665,534
May 1, 10 PM $ 4.14
+0.07%
$ 3,760 $ 666,203
May 1, 9 PM $ 4.14
+0.07%
$ 3,762 $ 665,995
May 1, 8 PM $ 4.14
+0.05%
$ 3,760 $ 666,705
May 1, 7 PM $ 4.14
+1.14%
$ 3,758 $ 668,233
May 1, 6 PM $ 4.09
+0.94%
$ 3,715 $ 668,071
May 1, 5 PM $ 4.05
+0.90%
$ 3,680 $ 669,903
May 1, 4 PM $ 4.01
-0.78%
$ 3,646 $ 669,112
May 1, 3 PM $ 4.05
+2.09%
$ 3,674 $ 668,748
May 1, 2 PM $ 3.96
-0.48%
$ 3,599 $ 666,963
May 1, 1 PM $ 4.04
+0.68%
$ 3,664 $ 665,217
May 1, 12 PM $ 4
+0.29%
$ 3,629 $ 663,468
May 1, 11 AM $ 4
-0.16%
$ 3,629 $ 663,106
May 1, 10 AM $ 4
+0.04%
$ 3,634 $ 661,971