BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 27
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 3.84
+0.00%
$ 3,488 $ 668,092
7:23 AM $ 3.84
+0.00%
$ 3,488 $ 668,042
7:22 AM $ 3.84
+0.00%
$ 3,488 $ 668,020
7:21 AM $ 3.84
+0.00%
$ 3,488 $ 668,020
7:20 AM $ 3.84
+0.00%
$ 3,488 $ 667,986
7:19 AM $ 3.85
-0.01%
$ 3,492 $ 667,986
7:18 AM $ 3.85
+0.00%
$ 3,492 $ 667,752
7:17 AM $ 3.85
+0.00%
$ 3,492 $ 667,773
7:16 AM $ 3.85
+0.00%
$ 3,492 $ 667,774
7:15 AM $ 3.85
+0.00%
$ 3,492 $ 667,701
7:14 AM $ 3.85
+0.00%
$ 3,492 $ 667,701
7:13 AM $ 3.85
+0.01%
$ 3,492 $ 667,558
7:11 AM $ 3.85
-0.01%
$ 3,492 $ 667,627
7:10 AM $ 3.85
+0.00%
$ 3,492 $ 667,583
7:09 AM $ 3.85
+0.00%
$ 3,493 $ 667,583
7:08 AM $ 3.84
+0.01%
$ 3,493 $ 667,789
7:06 AM $ 3.84
+0.00%
$ 3,493 $ 667,814
7:05 AM $ 3.84
+0.00%
$ 3,493 $ 667,814
7:04 AM $ 3.84
+0.02%
$ 3,490 $ 667,533
7:02 AM $ 3.84
+0.00%
$ 3,490 $ 667,518
7:01 AM $ 3.84
+0.00%
$ 3,490 $ 667,519
6:59 AM $ 3.84
+0.03%
$ 3,489 $ 667,396
6:58 AM $ 3.84
+0.00%
$ 3,489 $ 667,396
6:57 AM $ 3.84
+0.00%
$ 3,489 $ 667,408
6:56 AM $ 3.84
+0.00%
$ 3,489 $ 667,448
6:55 AM $ 3.84
+0.00%
$ 3,489 $ 667,448
6:54 AM $ 3.84
-0.06%
$ 3,488 $ 667,409
6:53 AM $ 3.84
+0.00%
$ 3,488 $ 667,409
6:52 AM $ 3.84
+0.00%
$ 3,488 $ 667,391
6:50 AM $ 3.84
+0.00%
$ 3,488 $ 667,397
6:49 AM $ 3.85
+0.00%
$ 3,493 $ 667,335
6:48 AM $ 3.85
+0.00%
$ 3,493 $ 667,034
6:47 AM $ 3.85
+0.00%
$ 3,493 $ 667,034
6:46 AM $ 3.85
+0.00%
$ 3,493 $ 666,958
6:45 AM $ 3.85
+0.00%
$ 3,493 $ 666,958
6:44 AM $ 3.85
+0.05%
$ 3,493 $ 667,303
6:42 AM $ 3.84
+0.00%
$ 3,493 $ 667,327
6:41 AM $ 3.84
+0.00%
$ 3,493 $ 667,412
6:39 AM $ 3.84
-0.02%
$ 3,491 $ 667,438
6:38 AM $ 3.84
+0.00%
$ 3,491 $ 667,588
6:36 AM $ 3.85
+0.02%
$ 3,491 $ 667,590
6:34 AM $ 3.84
+0.05%
$ 3,492 $ 667,755
6:33 AM $ 3.84
+0.00%
$ 3,492 $ 667,755
6:32 AM $ 3.84
+0.00%
$ 3,492 $ 667,781
6:31 AM $ 3.84
+0.00%
$ 3,492 $ 667,781
6:30 AM $ 3.84
+0.00%
$ 3,492 $ 667,814
6:29 AM $ 3.84
-0.09%
$ 3,490 $ 667,634
6:28 AM $ 3.85
+0.00%
$ 3,490 $ 667,634
6:27 AM $ 3.85
+0.00%
$ 3,490 $ 667,616
6:26 AM $ 3.85
+0.00%
$ 3,490 $ 667,616