BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 27
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 3.42
+0.00%
$ 43,315 $ 678,503
6:50 PM $ 3.42
+0.00%
$ 43,315 $ 678,503
6:49 PM $ 3.44
+0.00%
$ 43,518 $ 677,944
6:48 PM $ 3.44
+0.00%
$ 43,518 $ 678,020
6:47 PM $ 3.44
+0.00%
$ 43,518 $ 678,020
6:46 PM $ 3.44
+0.00%
$ 43,518 $ 678,141
6:45 PM $ 3.44
+0.00%
$ 43,518 $ 678,141
6:44 PM $ 3.44
+0.00%
$ 43,482 $ 678,700
6:43 PM $ 3.43
+0.00%
$ 43,482 $ 678,700
6:42 PM $ 3.43
+0.00%
$ 43,482 $ 679,071
6:41 PM $ 3.43
+0.00%
$ 43,482 $ 679,071
6:40 PM $ 3.43
+0.00%
$ 43,482 $ 679,458
6:39 PM $ 3.45
+0.00%
$ 43,607 $ 679,458
6:38 PM $ 3.44
+0.00%
$ 43,607 $ 679,464
6:37 PM $ 3.45
+0.00%
$ 43,607 $ 679,464
6:36 PM $ 3.45
+0.00%
$ 43,607 $ 679,497
6:35 PM $ 3.44
+0.00%
$ 43,607 $ 679,497
6:34 PM $ 3.43
+0.00%
$ 43,385 $ 679,460
6:33 PM $ 3.43
+0.00%
$ 43,385 $ 679,433
6:32 PM $ 3.43
+0.00%
$ 43,385 $ 679,433
6:31 PM $ 3.43
+0.00%
$ 43,385 $ 679,435
6:30 PM $ 3.43
+0.00%
$ 43,385 $ 679,435
6:29 PM $ 3.43
+0.00%
$ 43,389 $ 679,460
6:28 PM $ 3.43
+0.00%
$ 43,389 $ 679,448
6:27 PM $ 3.43
+0.00%
$ 43,389 $ 679,448
6:26 PM $ 3.43
+0.00%
$ 43,389 $ 679,796
6:25 PM $ 3.43
+0.00%
$ 43,389 $ 679,796
6:24 PM $ 3.43
+0.00%
$ 43,460 $ 679,765
6:23 PM $ 3.43
+0.00%
$ 43,460 $ 679,842
6:22 PM $ 3.43
+0.00%
$ 43,460 $ 679,842
6:21 PM $ 3.44
+0.00%
$ 43,460 $ 679,844
6:20 PM $ 3.44
+0.02%
$ 43,460 $ 679,844
6:19 PM $ 3.43
+0.00%
$ 43,438 $ 679,718
6:18 PM $ 3.43
+0.00%
$ 43,438 $ 679,693
6:17 PM $ 3.43
+0.00%
$ 43,438 $ 679,693
6:16 PM $ 3.43
+0.00%
$ 43,438 $ 679,721
6:15 PM $ 3.43
-0.01%
$ 43,438 $ 679,740
6:14 PM $ 3.43
+0.00%
$ 43,384 $ 679,957
6:13 PM $ 3.43
+0.00%
$ 43,384 $ 679,957
6:12 PM $ 3.43
+0.00%
$ 43,384 $ 679,940
6:11 PM $ 3.43
+0.00%
$ 43,384 $ 679,940
6:10 PM $ 3.43
+0.00%
$ 43,384 $ 681,690
6:09 PM $ 3.44
+0.00%
$ 43,558 $ 681,690
6:08 PM $ 3.44
+0.00%
$ 43,558 $ 682,035
6:07 PM $ 3.44
+0.00%
$ 43,558 $ 682,035
6:06 PM $ 3.44
+0.00%
$ 43,558 $ 682,095
6:05 PM $ 3.44
+0.00%
$ 43,558 $ 682,095
6:04 PM $ 3.43
+0.00%
$ 43,455 $ 682,365
6:03 PM $ 3.43
+0.00%
$ 43,455 $ 682,365
6:02 PM $ 3.43
+0.00%
$ 43,455 $ 683,754