BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 4
-0.16%
$ 3,629 $ 663,106
May 1, 10 AM $ 4
+0.04%
$ 3,634 $ 661,971
May 1, 9 AM $ 4
+0.39%
$ 3,632 $ 661,444
May 1, 8 AM $ 3.99
+0.64%
$ 3,627 $ 661,207
May 1, 7 AM $ 3.97
+0.14%
$ 3,604 $ 661,035
May 1, 6 AM $ 3.96
-0.12%
$ 3,600 $ 660,110
May 1, 5 AM $ 3.97
-0.13%
$ 3,607 $ 659,823
May 1, 4 AM $ 3.97
+0.00%
$ 3,602 $ 660,142
May 1, 3 AM $ 3.96
+0.00%
$ 3,599 $ 660,388
May 1, 2 AM $ 3.97
-0.05%
$ 3,601 $ 660,871
May 1, 1 AM $ 3.97
+0.05%
$ 3,603 $ 661,484
May 1, 12 AM $ 3.97
-0.03%
$ 3,604 $ 661,454
Apr 30, 11 PM $ 3.97
-0.01%
$ 3,602 $ 661,480
Apr 30, 10 PM $ 3.97
+0.07%
$ 3,604 $ 660,423
Apr 30, 9 PM $ 3.97
-0.05%
$ 3,603 $ 661,140
Apr 30, 8 PM $ 3.97
-0.82%
$ 3,602 $ 661,071
Apr 30, 7 PM $ 4
-0.04%
$ 3,632 $ 660,100
Apr 30, 6 PM $ 4
+3.83%
$ 3,636 $ 660,243
Apr 30, 5 PM $ 3.85
+0.01%
$ 3,500 $ 657,241
Apr 30, 4 PM $ 3.86
+0.39%
$ 3,502 $ 657,448
Apr 30, 3 PM $ 3.84
+0.97%
$ 3,490 $ 657,425
Apr 30, 2 PM $ 3.8
+0.71%
$ 3,455 $ 659,831
Apr 30, 1 PM $ 3.78
-1.83%
$ 3,430 $ 662,078
Apr 30, 12 PM $ 3.85
+0.01%
$ 3,496 $ 671,644
Apr 30, 11 AM $ 3.86
+0.15%
$ 3,504 $ 673,527
Apr 30, 10 AM $ 3.85
+0.09%
$ 3,498 $ 678,189
Apr 30, 9 AM $ 3.85
-0.02%
$ 3,495 $ 679,311
Apr 30, 8 AM $ 3.85
-0.05%
$ 3,496 $ 679,685
Apr 30, 7 AM $ 3.85
+0.00%
$ 3,497 $ 679,829
Apr 30, 6 AM $ 3.85
-0.02%
$ 3,496 $ 680,497
Apr 30, 5 AM $ 3.85
-0.10%
$ 3,497 $ 680,144
Apr 30, 4 AM $ 3.85
+0.02%
$ 3,496 $ 679,536
Apr 30, 3 AM $ 3.85
+0.10%
$ 3,499 $ 679,324
Apr 30, 2 AM $ 3.85
+0.11%
$ 3,501 $ 678,928
Apr 30, 1 AM $ 3.85
+0.02%
$ 3,500 $ 678,854
Apr 30, 12 AM $ 3.85
-0.07%
$ 3,495 $ 679,683
Apr 29, 11 PM $ 3.85
-0.06%
$ 3,497 $ 678,604
Apr 29, 10 PM $ 3.85
+0.79%
$ 3,497 $ 678,288
Apr 29, 9 PM $ 3.83
+0.48%
$ 3,479 $ 678,674
Apr 29, 8 PM $ 3.82
+0.01%
$ 3,468 $ 683,486
Apr 29, 7 PM $ 3.81
-0.13%
$ 3,463 $ 682,605
Apr 29, 6 PM $ 3.82
-0.26%
$ 3,467 $ 684,609
Apr 29, 5 PM $ 3.81
-0.14%
$ 3,458 $ 685,511
Apr 29, 4 PM $ 3.81
-0.60%
$ 3,461 $ 689,276
Apr 29, 3 PM $ 3.83
-1.31%
$ 3,482 $ 694,282
Apr 29, 2 PM $ 3.88
+0.61%
$ 3,521 $ 695,354
Apr 29, 1 PM $ 3.86
-11.05%
$ 3,506 $ 693,588
Apr 29, 12 PM $ 4.34
+0.83%
$ 3,940 $ 687,531
Apr 29, 11 AM $ 4.3
+1.86%
$ 3,906 $ 687,893
Apr 29, 10 AM $ 4.23
-0.04%
$ 3,840 $ 685,170