BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 28
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 3.4
+0.00%
$ 43,056 $ 676,539
9:13 PM $ 3.4
+0.00%
$ 43,056 $ 676,539
9:12 PM $ 3.4
+0.00%
$ 43,056 $ 676,527
9:11 PM $ 3.4
+0.00%
$ 43,056 $ 676,527
9:10 PM $ 3.4
-0.01%
$ 43,056 $ 676,663
9:09 PM $ 3.41
+0.00%
$ 43,220 $ 676,663
9:08 PM $ 3.41
+0.00%
$ 43,220 $ 676,658
9:07 PM $ 3.41
+0.00%
$ 43,220 $ 676,658
9:06 PM $ 3.41
+0.00%
$ 43,220 $ 676,645
9:05 PM $ 3.42
+0.06%
$ 43,220 $ 676,537
9:04 PM $ 3.41
+0.00%
$ 43,160 $ 676,815
9:03 PM $ 3.41
+0.00%
$ 43,160 $ 676,815
9:02 PM $ 3.41
+0.00%
$ 43,160 $ 676,678
9:01 PM $ 3.41
+0.00%
$ 43,160 $ 676,678
9:00 PM $ 3.41
+0.00%
$ 43,160 $ 676,492
8:59 PM $ 3.39
+0.00%
$ 42,894 $ 676,492
8:58 PM $ 3.39
+0.00%
$ 42,894 $ 676,630
8:57 PM $ 3.39
+0.00%
$ 42,894 $ 676,630
8:56 PM $ 3.39
+0.00%
$ 42,894 $ 676,645
8:55 PM $ 3.39
-0.65%
$ 42,894 $ 676,626
8:54 PM $ 3.41
+0.00%
$ 43,159 $ 676,626
8:53 PM $ 3.41
+0.00%
$ 43,159 $ 676,574
8:52 PM $ 3.41
+0.00%
$ 43,159 $ 676,574
8:51 PM $ 3.41
+0.00%
$ 43,159 $ 676,582
8:50 PM $ 3.41
+0.06%
$ 43,159 $ 676,580
8:49 PM $ 3.41
+0.00%
$ 43,156 $ 676,348
8:48 PM $ 3.41
+0.00%
$ 43,156 $ 676,348
8:47 PM $ 3.41
+0.00%
$ 43,156 $ 676,346
8:46 PM $ 3.41
+0.00%
$ 43,156 $ 676,346
8:45 PM $ 3.41
+0.01%
$ 43,156 $ 676,327
8:44 PM $ 3.39
+0.00%
$ 42,906 $ 676,327
8:43 PM $ 3.39
+0.00%
$ 42,906 $ 676,320
8:42 PM $ 3.39
+0.00%
$ 42,906 $ 676,422
8:41 PM $ 3.39
+0.00%
$ 42,906 $ 676,422
8:40 PM $ 3.39
+0.00%
$ 42,906 $ 676,453
8:39 PM $ 3.41
+0.00%
$ 43,164 $ 676,453
8:38 PM $ 3.41
+0.00%
$ 43,164 $ 676,391
8:37 PM $ 3.41
+0.00%
$ 43,164 $ 676,301
8:36 PM $ 3.41
+0.00%
$ 43,164 $ 676,301
8:35 PM $ 3.41
+0.00%
$ 43,164 $ 676,272
8:34 PM $ 3.41
+0.00%
$ 43,156 $ 676,204
8:33 PM $ 3.41
+0.00%
$ 43,156 $ 676,175
8:32 PM $ 3.41
+0.00%
$ 43,156 $ 676,175
8:31 PM $ 3.41
+0.00%
$ 43,156 $ 676,110
8:30 PM $ 3.41
-0.01%
$ 43,156 $ 676,110
8:29 PM $ 3.4
+0.00%
$ 42,988 $ 676,177
8:28 PM $ 3.4
+0.00%
$ 42,988 $ 676,224
8:27 PM $ 3.4
+0.00%
$ 42,988 $ 676,325
8:26 PM $ 3.4
+0.00%
$ 42,988 $ 676,325
8:25 PM $ 3.39
-0.04%
$ 42,988 $ 676,340