BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 28
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 3.88
+0.00%
$ 3,526 $ 668,092
8:10 AM $ 3.88
+0.00%
$ 3,526 $ 668,175
8:09 AM $ 3.88
+0.00%
$ 3,523 $ 668,175
8:08 AM $ 3.88
+0.00%
$ 3,523 $ 668,154
8:07 AM $ 3.88
+0.00%
$ 3,523 $ 668,153
8:06 AM $ 3.88
+0.00%
$ 3,523 $ 668,153
8:05 AM $ 3.88
+0.00%
$ 3,523 $ 668,077
8:04 AM $ 3.85
+0.00%
$ 3,492 $ 668,077
8:03 AM $ 3.84
+0.00%
$ 3,492 $ 668,097
8:02 AM $ 3.84
+0.00%
$ 3,492 $ 668,150
8:01 AM $ 3.84
+0.00%
$ 3,492 $ 668,150
8:00 AM $ 3.84
+0.00%
$ 3,492 $ 667,823
7:59 AM $ 3.84
-0.01%
$ 3,487 $ 667,823
7:58 AM $ 3.84
+0.00%
$ 3,487 $ 668,044
7:57 AM $ 3.84
+0.00%
$ 3,487 $ 668,019
7:56 AM $ 3.84
+0.00%
$ 3,487 $ 668,019
7:55 AM $ 3.84
+0.00%
$ 3,487 $ 668,169
7:54 AM $ 3.84
+0.00%
$ 3,488 $ 668,169
7:53 AM $ 3.84
+0.00%
$ 3,488 $ 668,230
7:52 AM $ 3.84
+0.00%
$ 3,488 $ 668,230
7:51 AM $ 3.84
+0.00%
$ 3,488 $ 668,277
7:50 AM $ 3.84
+0.00%
$ 3,488 $ 668,305
7:49 AM $ 3.84
+0.00%
$ 3,489 $ 668,305
7:48 AM $ 3.84
+0.00%
$ 3,489 $ 668,112
7:47 AM $ 3.84
+0.00%
$ 3,489 $ 668,120
7:46 AM $ 3.84
+0.00%
$ 3,489 $ 668,120
7:45 AM $ 3.84
+0.00%
$ 3,489 $ 668,166
7:44 AM $ 3.84
+0.00%
$ 3,489 $ 668,166
7:43 AM $ 3.84
+0.00%
$ 3,489 $ 668,198
7:42 AM $ 3.84
+0.00%
$ 3,489 $ 668,198
7:41 AM $ 3.84
+0.00%
$ 3,489 $ 668,192
7:40 AM $ 3.84
+0.00%
$ 3,489 $ 668,248
7:39 AM $ 3.84
+0.03%
$ 3,489 $ 668,248
7:38 AM $ 3.84
+0.00%
$ 3,489 $ 668,166
7:37 AM $ 3.84
+0.00%
$ 3,489 $ 668,181
7:36 AM $ 3.84
+0.00%
$ 3,489 $ 668,181
7:35 AM $ 3.84
+0.00%
$ 3,489 $ 668,198
7:34 AM $ 3.85
+0.00%
$ 3,493 $ 668,302
7:33 AM $ 3.85
+0.00%
$ 3,493 $ 668,332
7:32 AM $ 3.85
+0.00%
$ 3,493 $ 668,332
7:31 AM $ 3.85
+0.00%
$ 3,493 $ 668,335
7:30 AM $ 3.85
+0.00%
$ 3,493 $ 668,361
7:29 AM $ 3.85
-0.02%
$ 3,492 $ 668,361
7:28 AM $ 3.85
+0.00%
$ 3,492 $ 668,218
7:27 AM $ 3.85
+0.00%
$ 3,492 $ 668,195
7:26 AM $ 3.85
+0.00%
$ 3,492 $ 668,195
7:25 AM $ 3.85
+0.00%
$ 3,492 $ 668,092
7:24 AM $ 3.84
+0.00%
$ 3,488 $ 668,092
7:23 AM $ 3.84
+0.00%
$ 3,488 $ 668,042
7:22 AM $ 3.84
+0.00%
$ 3,488 $ 668,020