BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 4.34
+0.83%
$ 3,940 $ 687,531
Apr 29, 11 AM $ 4.3
+1.86%
$ 3,906 $ 687,893
Apr 29, 10 AM $ 4.23
-0.04%
$ 3,840 $ 685,170
Apr 29, 9 AM $ 4.23
+0.92%
$ 3,843 $ 683,941
Apr 29, 8 AM $ 4.19
-0.02%
$ 3,808 $ 684,243
Apr 29, 7 AM $ 4.19
+0.01%
$ 3,809 $ 683,727
Apr 29, 6 AM $ 4.19
+0.00%
$ 3,809 $ 683,279
Apr 29, 5 AM $ 4.19
-0.01%
$ 3,806 $ 684,233
Apr 29, 4 AM $ 4.2
+0.07%
$ 3,810 $ 684,799
Apr 29, 3 AM $ 4.2
+0.02%
$ 3,810 $ 684,557
Apr 29, 2 AM $ 4.19
+0.04%
$ 3,806 $ 685,719
Apr 29, 1 AM $ 4.19
-0.12%
$ 3,805 $ 685,546
Apr 29, 12 AM $ 4.19
-0.10%
$ 3,807 $ 685,019
Apr 28, 11 PM $ 4.2
+0.26%
$ 3,810 $ 686,474
Apr 28, 10 PM $ 4.19
-1.62%
$ 3,809 $ 687,049
Apr 28, 9 PM $ 4.25
+2.86%
$ 3,862 $ 685,314
Apr 28, 8 PM $ 4.14
+0.52%
$ 3,758 $ 680,063
Apr 28, 7 PM $ 4.12
+1.11%
$ 3,739 $ 680,103
Apr 28, 6 PM $ 4.07
+1.63%
$ 3,696 $ 679,481
Apr 28, 5 PM $ 4.01
-0.48%
$ 3,639 $ 680,198
Apr 28, 4 PM $ 3.99
+2.59%
$ 3,627 $ 676,952
Apr 28, 3 PM $ 3.89
+2.59%
$ 3,531 $ 671,549
Apr 28, 2 PM $ 3.79
-1.30%
$ 3,445 $ 668,615
Apr 28, 1 PM $ 3.83
+3.13%
$ 3,481 $ 667,989
Apr 28, 12 PM $ 3.71
+0.28%
$ 3,369 $ 664,328
Apr 28, 11 AM $ 3.69
-0.79%
$ 3,354 $ 662,821
Apr 28, 10 AM $ 3.72
-0.01%
$ 3,381 $ 662,115
Apr 28, 9 AM $ 3.72
+0.29%
$ 3,379 $ 662,252
Apr 28, 8 AM $ 3.73
+0.41%
$ 3,386 $ 661,365
Apr 28, 7 AM $ 3.73
+0.28%
$ 3,387 $ 661,864
Apr 28, 6 AM $ 3.71
-0.45%
$ 3,368 $ 663,087
Apr 28, 5 AM $ 3.72
+0.09%
$ 3,374 $ 662,919
Apr 28, 4 AM $ 3.72
+0.08%
$ 3,377 $ 663,256
Apr 28, 3 AM $ 3.73
+0.26%
$ 3,385 $ 663,644
Apr 28, 2 AM $ 3.72
+0.15%
$ 3,377 $ 663,323
Apr 28, 1 AM $ 3.72
-0.12%
$ 3,378 $ 663,864
Apr 28, 12 AM $ 3.72
+0.05%
$ 3,379 $ 663,153
Apr 27, 11 PM $ 3.72
+0.14%
$ 3,378 $ 662,843
Apr 27, 10 PM $ 3.73
+0.24%
$ 3,385 $ 662,134
Apr 27, 9 PM $ 3.72
+0.03%
$ 3,381 $ 662,737
Apr 27, 8 PM $ 3.72
+0.20%
$ 3,378 $ 663,064
Apr 27, 7 PM $ 3.72
+0.28%
$ 3,376 $ 663,552
Apr 27, 6 PM $ 3.7
+0.42%
$ 3,357 $ 661,470
Apr 27, 5 PM $ 3.68
+0.46%
$ 3,344 $ 660,631
Apr 27, 4 PM $ 3.66
-0.51%
$ 3,323 $ 659,970
Apr 27, 3 PM $ 3.66
-1.03%
$ 3,327 $ 659,615
Apr 27, 2 PM $ 3.71
-1.20%
$ 3,372 $ 658,855
Apr 27, 1 PM $ 3.75
+1.35%
$ 3,406 $ 658,384
Apr 27, 12 PM $ 3.7
-0.04%
$ 3,364 $ 655,428
Apr 27, 11 AM $ 3.7
-0.09%
$ 3,362 $ 655,627