BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 29
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 3.88
+0.00%
$ 3,522 $ 667,539
8:57 AM $ 3.88
+0.00%
$ 3,522 $ 667,532
8:56 AM $ 3.88
+0.00%
$ 3,522 $ 667,532
8:55 AM $ 3.88
+0.00%
$ 3,522 $ 667,623
8:54 AM $ 3.88
+0.00%
$ 3,520 $ 667,623
8:53 AM $ 3.88
+0.00%
$ 3,520 $ 667,598
8:52 AM $ 3.88
+0.00%
$ 3,520 $ 667,598
8:51 AM $ 3.88
+0.00%
$ 3,520 $ 667,647
8:50 AM $ 3.88
+0.00%
$ 3,520 $ 667,647
8:49 AM $ 3.88
+0.00%
$ 3,521 $ 667,792
8:48 AM $ 3.88
+0.00%
$ 3,521 $ 668,157
8:47 AM $ 3.88
+0.00%
$ 3,521 $ 668,215
8:46 AM $ 3.88
+0.00%
$ 3,521 $ 668,215
8:45 AM $ 3.88
+0.00%
$ 3,521 $ 667,849
8:44 AM $ 3.88
-0.16%
$ 3,521 $ 667,849
8:43 AM $ 3.88
+0.00%
$ 3,521 $ 667,815
8:42 AM $ 3.88
+0.00%
$ 3,521 $ 667,732
8:41 AM $ 3.88
+0.00%
$ 3,521 $ 667,732
8:40 AM $ 3.88
+0.00%
$ 3,521 $ 667,428
8:39 AM $ 3.88
+0.00%
$ 3,525 $ 667,428
8:38 AM $ 3.88
+0.00%
$ 3,525 $ 667,400
8:37 AM $ 3.88
+0.00%
$ 3,525 $ 667,406
8:36 AM $ 3.88
+0.00%
$ 3,525 $ 667,406
8:35 AM $ 3.88
+0.00%
$ 3,525 $ 667,617
8:34 AM $ 3.88
+0.14%
$ 3,525 $ 667,617
8:33 AM $ 3.88
+0.00%
$ 3,525 $ 667,644
8:32 AM $ 3.88
+0.00%
$ 3,525 $ 667,662
8:31 AM $ 3.88
+0.00%
$ 3,525 $ 667,662
8:30 AM $ 3.88
+0.00%
$ 3,525 $ 667,617
8:29 AM $ 3.88
+0.00%
$ 3,522 $ 667,617
8:28 AM $ 3.88
+0.00%
$ 3,522 $ 667,898
8:27 AM $ 3.88
+0.00%
$ 3,522 $ 667,892
8:26 AM $ 3.88
+0.00%
$ 3,522 $ 667,892
8:25 AM $ 3.88
+0.00%
$ 3,522 $ 668,024
8:24 AM $ 3.88
+0.00%
$ 3,524 $ 668,024
8:23 AM $ 3.88
+0.00%
$ 3,524 $ 668,059
8:22 AM $ 3.88
+0.00%
$ 3,524 $ 667,994
8:21 AM $ 3.88
+0.00%
$ 3,524 $ 667,994
8:20 AM $ 3.88
+0.00%
$ 3,524 $ 668,117
8:19 AM $ 3.88
+0.00%
$ 3,525 $ 668,117
8:18 AM $ 3.88
+0.00%
$ 3,525 $ 668,104
8:17 AM $ 3.88
+0.00%
$ 3,525 $ 668,079
8:16 AM $ 3.88
+0.00%
$ 3,525 $ 668,079
8:15 AM $ 3.88
+0.00%
$ 3,525 $ 668,084
8:14 AM $ 3.88
+0.00%
$ 3,526 $ 668,084
8:13 AM $ 3.88
+0.00%
$ 3,526 $ 668,065
8:12 AM $ 3.88
+0.00%
$ 3,526 $ 668,092
8:11 AM $ 3.88
+0.00%
$ 3,526 $ 668,092
8:10 AM $ 3.88
+0.00%
$ 3,526 $ 668,175
8:09 AM $ 3.88
+0.00%
$ 3,523 $ 668,175