BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 29
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 3.4
+0.00%
$ 43,050 $ 676,689
10:10 PM $ 3.4
-0.04%
$ 43,050 $ 676,727
10:09 PM $ 3.41
+0.00%
$ 43,165 $ 676,725
10:08 PM $ 3.41
+0.00%
$ 43,165 $ 676,725
10:07 PM $ 3.41
+0.00%
$ 43,165 $ 676,776
10:06 PM $ 3.41
+0.00%
$ 43,165 $ 676,776
10:05 PM $ 3.41
+0.00%
$ 43,165 $ 676,548
10:04 PM $ 3.4
+0.00%
$ 43,033 $ 676,548
10:03 PM $ 3.4
+0.00%
$ 43,033 $ 676,593
10:02 PM $ 3.4
+0.00%
$ 43,033 $ 676,681
10:01 PM $ 3.4
+0.00%
$ 43,033 $ 676,681
10:00 PM $ 3.4
-0.04%
$ 43,033 $ 676,529
9:59 PM $ 3.39
+0.00%
$ 42,961 $ 676,529
9:58 PM $ 3.39
+0.00%
$ 42,961 $ 676,445
9:57 PM $ 3.39
+0.00%
$ 42,961 $ 676,445
9:56 PM $ 3.39
+0.00%
$ 42,961 $ 676,412
9:55 PM $ 3.39
+0.03%
$ 42,961 $ 676,409
9:54 PM $ 3.4
+0.00%
$ 43,002 $ 676,652
9:53 PM $ 3.4
+0.00%
$ 43,002 $ 676,652
9:52 PM $ 3.4
+0.00%
$ 43,002 $ 676,668
9:51 PM $ 3.4
+0.00%
$ 43,002 $ 676,681
9:50 PM $ 3.4
-0.01%
$ 43,002 $ 676,889
9:49 PM $ 3.4
+0.00%
$ 42,998 $ 676,889
9:48 PM $ 3.4
+0.00%
$ 42,998 $ 676,897
9:47 PM $ 3.4
+0.00%
$ 42,998 $ 676,905
9:46 PM $ 3.4
+0.00%
$ 42,998 $ 676,905
9:45 PM $ 3.4
-0.03%
$ 42,998 $ 677,037
9:44 PM $ 3.41
+0.00%
$ 43,202 $ 677,037
9:43 PM $ 3.41
+0.00%
$ 43,202 $ 677,048
9:42 PM $ 3.41
+0.00%
$ 43,202 $ 677,002
9:41 PM $ 3.41
+0.00%
$ 43,202 $ 677,002
9:40 PM $ 3.41
+0.04%
$ 43,202 $ 676,977
9:39 PM $ 3.4
+0.00%
$ 43,060 $ 676,765
9:38 PM $ 3.4
+0.00%
$ 43,060 $ 676,765
9:37 PM $ 3.4
+0.00%
$ 43,060 $ 676,814
9:36 PM $ 3.4
+0.00%
$ 43,060 $ 676,814
9:35 PM $ 3.4
+0.00%
$ 43,060 $ 676,615
9:34 PM $ 3.4
+0.00%
$ 43,011 $ 676,615
9:33 PM $ 3.4
+0.00%
$ 43,011 $ 676,608
9:32 PM $ 3.4
+0.00%
$ 43,011 $ 676,608
9:31 PM $ 3.4
+0.00%
$ 43,011 $ 676,718
9:30 PM $ 3.4
-0.01%
$ 43,011 $ 676,718
9:29 PM $ 3.41
+0.00%
$ 43,178 $ 676,833
9:28 PM $ 3.41
+0.00%
$ 43,178 $ 676,880
9:27 PM $ 3.41
+0.00%
$ 43,178 $ 676,880
9:26 PM $ 3.41
+0.00%
$ 43,178 $ 676,869
9:25 PM $ 3.41
+0.00%
$ 43,178 $ 676,894
9:24 PM $ 3.39
+0.00%
$ 42,915 $ 676,750
9:23 PM $ 3.39
+0.00%
$ 42,915 $ 676,750
9:22 PM $ 3.39
+0.00%
$ 42,915 $ 676,782