BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 29
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 3.22
+0.00%
$ 23,278 $ 61,823
3:35 AM $ 3.23
+0.00%
$ 23,278 $ 61,813
3:34 AM $ 3.23
+0.00%
$ 23,372 $ 61,802
3:33 AM $ 3.23
+0.00%
$ 23,372 $ 61,794
3:32 AM $ 3.23
+0.00%
$ 23,372 $ 61,783
3:31 AM $ 3.24
+0.00%
$ 23,372 $ 61,774
3:30 AM $ 3.24
+0.00%
$ 23,372 $ 61,774
3:29 AM $ 3.23
+0.00%
$ 23,372 $ 61,768
3:28 AM $ 3.24
+0.00%
$ 23,372 $ 61,785
3:27 AM $ 3.24
+0.00%
$ 23,372 $ 61,843
3:26 AM $ 3.22
+0.00%
$ 23,372 $ 61,883
3:25 AM $ 3.2
+0.00%
$ 23,372 $ 61,929
3:24 AM $ 3.21
+0.00%
$ 23,213 $ 61,975
3:23 AM $ 3.21
+0.00%
$ 23,213 $ 61,974
3:22 AM $ 3.21
+0.00%
$ 23,213 $ 61,973
3:21 AM $ 3.2
+0.00%
$ 23,213 $ 61,971
3:20 AM $ 3.21
+0.00%
$ 23,213 $ 62,017
3:19 AM $ 3.21
+0.00%
$ 23,227 $ 62,066
3:18 AM $ 3.21
+0.00%
$ 23,227 $ 62,095
3:17 AM $ 3.21
+0.00%
$ 23,227 $ 62,143
3:16 AM $ 3.2
+0.00%
$ 23,227 $ 62,186
3:15 AM $ 3.21
+0.00%
$ 23,227 $ 62,201
3:14 AM $ 3.22
+0.00%
$ 23,300 $ 62,251
3:13 AM $ 3.21
+0.00%
$ 23,300 $ 62,271
3:12 AM $ 3.2
+0.00%
$ 23,300 $ 62,296
3:11 AM $ 3.21
+0.00%
$ 23,300 $ 62,314
3:10 AM $ 3.2
+0.00%
$ 23,300 $ 62,296
3:09 AM $ 3.2
+0.00%
$ 23,155 $ 62,327
3:08 AM $ 3.21
+0.00%
$ 23,155 $ 62,352
3:07 AM $ 3.21
+0.00%
$ 23,155 $ 62,350
3:06 AM $ 3.2
+0.00%
$ 23,155 $ 62,357
3:05 AM $ 3.21
+0.00%
$ 23,155 $ 62,336
3:04 AM $ 3.21
+0.00%
$ 23,184 $ 62,314
3:03 AM $ 3.22
+0.00%
$ 23,184 $ 62,295
3:02 AM $ 3.2
+0.00%
$ 23,184 $ 62,274
3:01 AM $ 3.21
+0.00%
$ 23,184 $ 62,231
3:00 AM $ 3.21
+0.00%
$ 23,184 $ 62,234
Download