BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 3.95
-0.07%
$ 823 $ 656,112
Mar 15, 2026 $ 3.95
+0.05%
$ 824 $ 652,758
Mar 14, 2026 $ 3.95
+0.51%
$ 823 $ 672,796
Mar 13, 2026 $ 3.93
-2.78%
$ 819 $ 703,995
Mar 12, 2026 $ 4.04
-1.74%
$ 843 $ 691,602
Mar 11, 2026 $ 4.11
+1.21%
$ 858 $ 710,719
Mar 10, 2026 $ 4.06
-2.90%
$ 846 $ 98,291
Mar 9, 2026 $ 4.18
-1.51%
$ 871 $ 184,991
Mar 8, 2026 $ 4.24
+0.05%
$ 884 $ 55,888
Mar 7, 2026 $ 4.24
-0.05%
$ 884 $ 55,975
Mar 6, 2026 $ 4.24
+5.76%
$ 885 $ 255,388
Mar 5, 2026 $ 4.01
+4.70%
$ 836 $ 133,268
Download