Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $2.83
+0.14%
$10,182 $151,691
Sep 20, 5 PM $2.83
+0.00%
$10,168 $153,014
Sep 20, 4 PM $2.83
-0.04%
$10,168 $152,836
Sep 20, 3 PM $2.83
+0.00%
$10,182 $152,310
Sep 20, 2 PM $2.83
-0.11%
$10,172 $151,103
Sep 20, 1 PM $2.83
-0.04%
$10,179 $151,380
Sep 20, 12 PM $2.83
+0.00%
$10,172 $152,084
Sep 20, 11 AM $2.83
+0.00%
$10,179 $151,613
Sep 20, 10 AM $2.83
-0.07%
$10,179 $150,201
Sep 20, 9 AM $2.83
+0.00%
$10,175 $150,111
Sep 20, 8 AM $2.83
-0.14%
$10,172 $150,577
Sep 20, 7 AM $2.83
-0.04%
$10,182 $151,877
Sep 20, 6 AM $2.83
-0.04%
$10,168 $152,040
Sep 20, 5 AM $2.83
+0.04%
$10,175 $153,404
Sep 20, 4 AM $2.83
-0.04%
$10,172 $153,085
Sep 20, 3 AM $2.83
+0.18%
$10,186 $151,326
Sep 20, 2 AM $2.83
-0.07%
$10,168 $150,937
Sep 20, 1 AM $2.83
+0.00%
$10,179 $152,034
Sep 20, 12 AM $2.83
-0.04%
$10,182 $152,709
Sep 19, 11 PM $2.83
-0.04%
$10,182 $152,281
Sep 19, 10 PM $2.83
+0.00%
$10,175 $151,267
Sep 19, 9 PM $2.83
-0.07%
$10,172 $151,232
Sep 19, 8 PM $2.83
+0.00%
$10,186 $150,375
Sep 19, 7 PM $2.83
+0.18%
$10,172 $150,443
Sep 19, 6 PM $2.83
-0.28%
$10,157 $149,651
Sep 19, 5 PM $2.83
+0.07%
$10,175 $149,977
Sep 19, 4 PM $2.83
+0.07%
$10,175 $150,598
Sep 19, 3 PM $2.83
-0.18%
$10,168 $149,765
Sep 19, 2 PM $2.83
-0.14%
$10,172 $150,249
Sep 19, 1 PM $2.83
+0.00%
$10,179 $148,681
Sep 19, 12 PM $2.83
+0.04%
$10,172 $148,536
Sep 19, 11 AM $2.83
+0.25%
$10,186 $147,895
Sep 19, 10 AM $2.83
-0.07%
$10,161 $148,509
Sep 19, 9 AM $2.83
-0.07%
$10,179 $148,319
Sep 19, 8 AM $2.83
+0.00%
$10,186 $147,025
Sep 19, 7 AM $2.83
+0.00%
$10,172 $145,682
Sep 19, 6 AM $2.83
+0.07%
$10,186 $144,888
Sep 19, 5 AM $2.83
+0.11%
$10,186 $144,396
Sep 19, 4 AM $2.83
+0.07%
$10,186 $143,895
Sep 19, 3 AM $2.83
+0.11%
$10,186 $145,938
Sep 19, 2 AM $2.83
-0.11%
$10,179 $146,916
Sep 19, 1 AM $2.83
+0.21%
$10,190 $146,777
Sep 19, 12 AM $2.83
-0.07%
$10,186 $146,300
Sep 18, 11 PM $2.86
+1.17%
$10,276 $146,793
Sep 18, 10 PM $2.83
+0.68%
$10,157 $145,901
Sep 18, 9 PM $2.81
+0.04%
$9,989 $144,636
Sep 18, 8 PM $2.81
-0.25%
$9,989 $144,276
Sep 18, 7 PM $2.81
+0.39%
$9,989 $143,398
Sep 18, 6 PM $2.79
+0.00%
$9,950 $144,494
Sep 18, 5 PM $2.79
+0.72%
$9,950 $143,560