BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 3.89
+0.10%
$ 49,296 $ 653,236
Jun 20, 6 PM $ 3.89
-0.12%
$ 49,236 $ 652,305
Jun 20, 5 PM $ 3.89
+0.04%
$ 49,293 $ 652,154
Jun 20, 4 PM $ 3.89
-0.05%
$ 49,285 $ 652,276
Jun 20, 3 PM $ 3.89
-0.02%
$ 49,250 $ 652,440
Jun 20, 2 PM $ 3.9
-0.50%
$ 49,306 $ 652,906
Jun 20, 1 PM $ 3.9
-0.21%
$ 49,411 $ 652,920
Jun 20, 12 PM $ 3.91
+0.00%
$ 49,518 $ 652,283
Jun 20, 11 AM $ 3.91
-0.10%
$ 49,516 $ 651,284
Jun 20, 10 AM $ 3.91
-0.13%
$ 49,490 $ 651,104
Jun 20, 9 AM $ 3.92
+0.42%
$ 49,595 $ 652,644
Jun 20, 8 AM $ 3.91
-0.16%
$ 49,446 $ 653,605
Jun 20, 7 AM $ 3.91
+0.01%
$ 49,537 $ 653,372
Jun 20, 6 AM $ 3.91
+0.17%
$ 49,525 $ 653,709
Jun 20, 5 AM $ 3.91
-0.12%
$ 49,443 $ 654,207
Jun 20, 4 AM $ 3.91
-0.19%
$ 49,523 $ 652,976
Jun 20, 3 AM $ 3.91
-0.14%
$ 49,501 $ 653,442
Jun 20, 2 AM $ 3.91
-0.24%
$ 49,488 $ 654,332
Jun 20, 1 AM $ 3.92
+0.13%
$ 49,606 $ 653,605
Jun 20, 12 AM $ 3.91
-0.10%
$ 49,541 $ 652,715
Jun 19, 11 PM $ 3.92
-0.10%
$ 49,568 $ 651,948
Jun 19, 10 PM $ 3.91
-0.22%
$ 49,456 $ 651,367
Jun 19, 9 PM $ 3.92
+0.03%
$ 49,566 $ 650,922
Jun 19, 8 PM $ 3.92
+0.02%
$ 49,573 $ 651,671
Jun 19, 7 PM $ 3.92
+0.27%
$ 49,562 $ 652,627
Jun 19, 6 PM $ 3.92
+0.25%
$ 49,672 $ 653,433
Jun 19, 5 PM $ 3.91
+0.23%
$ 49,549 $ 652,929
Jun 19, 4 PM $ 3.91
-0.10%
$ 49,483 $ 653,851
Jun 19, 3 PM $ 3.91
-0.03%
$ 49,484 $ 656,619
Jun 19, 2 PM $ 3.92
+0.26%
$ 49,662 $ 660,865
Jun 19, 1 PM $ 3.92
+0.24%
$ 49,642 $ 666,367
Jun 19, 12 PM $ 3.91
-0.12%
$ 49,526 $ 669,790
Jun 19, 11 AM $ 3.91
-0.11%
$ 49,507 $ 669,856
Jun 19, 10 AM $ 3.92
+0.18%
$ 49,630 $ 669,738
Jun 19, 9 AM $ 3.91
+0.08%
$ 49,497 $ 669,518
Jun 19, 8 AM $ 3.91
-0.07%
$ 49,435 $ 669,739
Jun 19, 7 AM $ 3.91
-0.17%
$ 49,538 $ 669,780
Jun 19, 6 AM $ 3.92
+0.20%
$ 49,566 $ 670,416
Jun 19, 5 AM $ 3.92
+0.10%
$ 49,660 $ 670,339
Jun 19, 4 AM $ 3.92
+0.45%
$ 49,656 $ 672,059
Jun 19, 3 AM $ 3.9
-0.17%
$ 49,424 $ 671,827
Jun 19, 2 AM $ 3.91
-0.13%
$ 49,506 $ 670,946
Jun 19, 1 AM $ 3.92
+0.23%
$ 49,577 $ 671,082
Jun 19, 12 AM $ 3.91
-0.27%
$ 49,464 $ 672,182
Jun 18, 11 PM $ 3.92
+0.15%
$ 49,609 $ 672,161
Jun 18, 10 PM $ 3.91
+0.01%
$ 49,524 $ 672,270
Jun 18, 9 PM $ 3.91
+0.05%
$ 49,505 $ 672,937
Jun 18, 8 PM $ 3.91
+0.43%
$ 49,478 $ 673,029
Jun 18, 7 PM $ 3.89
+0.87%
$ 49,242 $ 673,327
Jun 18, 6 PM $ 3.86
-0.60%
$ 48,815 $ 675,723