BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 3.72
+0.05%
$ 3,383 $ 663,545
Apr 17, 3 AM $ 3.72
-0.95%
$ 3,381 $ 663,899
Apr 17, 2 AM $ 3.77
-0.10%
$ 3,422 $ 663,220
Apr 17, 1 AM $ 3.77
-0.10%
$ 3,425 $ 662,579
Apr 17, 12 AM $ 3.78
+0.63%
$ 3,429 $ 662,480
Apr 16, 11 PM $ 3.75
-0.60%
$ 3,407 $ 661,942
Apr 16, 10 PM $ 3.77
+0.08%
$ 3,428 $ 662,288
Apr 16, 9 PM $ 3.77
+0.38%
$ 3,425 $ 664,204
Apr 16, 8 PM $ 3.76
-0.09%
$ 3,412 $ 664,269
Apr 16, 7 PM $ 3.76
-0.05%
$ 3,414 $ 664,804
Apr 16, 6 PM $ 3.76
+0.24%
$ 3,416 $ 665,659
Apr 16, 5 PM $ 3.75
-0.73%
$ 3,406 $ 666,672
Apr 16, 4 PM $ 3.78
-1.54%
$ 3,431 $ 667,520
Apr 16, 3 PM $ 3.84
+2.52%
$ 3,486 $ 667,870
Apr 16, 2 PM $ 3.74
-0.40%
$ 3,400 $ 666,359
Apr 16, 1 PM $ 3.76
-4.26%
$ 3,413 $ 666,682
Apr 16, 12 PM $ 3.93
-0.09%
$ 3,565 $ 665,498
Apr 16, 11 AM $ 3.93
+0.50%
$ 3,569 $ 664,259
Apr 16, 10 AM $ 3.91
+0.07%
$ 3,553 $ 663,722
Apr 16, 9 AM $ 3.91
-0.13%
$ 3,548 $ 663,354
Apr 16, 8 AM $ 3.91
+0.97%
$ 3,552 $ 664,253
Apr 16, 7 AM $ 3.88
+0.07%
$ 3,519 $ 663,728
Apr 16, 6 AM $ 3.87
+0.05%
$ 3,519 $ 664,697
Apr 16, 5 AM $ 3.87
+0.05%
$ 3,518 $ 664,217
Apr 16, 4 AM $ 3.87
-0.06%
$ 3,517 $ 664,492
Apr 16, 3 AM $ 3.87
+0.00%
$ 3,519 $ 664,867
Apr 16, 2 AM $ 3.88
+0.40%
$ 3,519 $ 664,671
Apr 16, 1 AM $ 3.86
+0.11%
$ 3,505 $ 664,962
Apr 16, 12 AM $ 3.86
-0.05%
$ 3,501 $ 664,463
Apr 15, 11 PM $ 3.86
+0.72%
$ 3,502 $ 665,847
Apr 15, 10 PM $ 3.83
+0.59%
$ 3,478 $ 665,337
Apr 15, 9 PM $ 3.81
+0.08%
$ 3,457 $ 663,420
Apr 15, 8 PM $ 3.8
+0.70%
$ 3,455 $ 663,726
Apr 15, 7 PM $ 3.78
+0.29%
$ 3,430 $ 663,385
Apr 15, 6 PM $ 3.77
+1.32%
$ 3,420 $ 662,837
Apr 15, 5 PM $ 3.72
-0.13%
$ 3,375 $ 662,028
Apr 15, 4 PM $ 3.72
-1.58%
$ 3,380 $ 661,942
Apr 15, 3 PM $ 3.78
+0.64%
$ 3,435 $ 662,060
Apr 15, 2 PM $ 3.76
+1.31%
$ 3,413 $ 661,835
Apr 15, 1 PM $ 3.72
+4.49%
$ 3,378 $ 661,293
Apr 15, 12 PM $ 3.56
+0.00%
$ 3,234 $ 661,531
Apr 15, 11 AM $ 3.56
-0.10%
$ 3,232 $ 662,178
Apr 15, 10 AM $ 3.56
+0.00%
$ 3,235 $ 662,883
Apr 15, 9 AM $ 3.56
+0.10%
$ 3,234 $ 663,033
Apr 15, 8 AM $ 3.56
+1.30%
$ 3,231 $ 662,410
Apr 15, 7 AM $ 3.51
+0.15%
$ 3,191 $ 663,119
Apr 15, 6 AM $ 3.51
-0.11%
$ 3,186 $ 660,980
Apr 15, 5 AM $ 3.51
+0.03%
$ 3,189 $ 661,407
Apr 15, 4 AM $ 3.51
-0.03%
$ 3,188 $ 660,738
Apr 15, 3 AM $ 3.51
-0.03%
$ 3,189 $ 661,085