BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 3.82
+0.00%
$ 3,484 $ 668,179
7:15 AM $ 3.82
+0.00%
$ 3,484 $ 668,128
7:14 AM $ 3.82
+0.00%
$ 3,469 $ 668,128
7:13 AM $ 3.84
+0.00%
$ 3,469 $ 668,383
7:12 AM $ 3.83
+0.00%
$ 3,469 $ 668,383
7:11 AM $ 3.83
+0.00%
$ 3,469 $ 668,404
7:10 AM $ 3.84
+0.00%
$ 3,469 $ 668,440
7:09 AM $ 3.84
+0.10%
$ 3,484 $ 668,463
7:08 AM $ 3.83
+0.00%
$ 3,484 $ 668,350
7:07 AM $ 3.83
+0.00%
$ 3,484 $ 668,350
7:06 AM $ 3.83
+0.00%
$ 3,484 $ 668,343
7:05 AM $ 3.83
+0.00%
$ 3,484 $ 668,343
7:04 AM $ 3.83
+0.02%
$ 3,480 $ 668,564
7:03 AM $ 3.83
+0.00%
$ 3,480 $ 668,564
7:02 AM $ 3.83
+0.00%
$ 3,480 $ 668,624
7:01 AM $ 3.83
+0.00%
$ 3,480 $ 668,624
7:00 AM $ 3.83
+0.00%
$ 3,480 $ 668,656
6:59 AM $ 3.83
+0.00%
$ 3,479 $ 668,656
6:58 AM $ 3.83
+0.00%
$ 3,479 $ 668,598
6:57 AM $ 3.83
+0.00%
$ 3,479 $ 668,598
6:56 AM $ 3.83
+0.00%
$ 3,479 $ 668,618
6:55 AM $ 3.83
+0.00%
$ 3,479 $ 668,618
6:54 AM $ 3.83
+0.03%
$ 3,479 $ 668,704
6:53 AM $ 3.83
+0.00%
$ 3,479 $ 668,704
6:52 AM $ 3.83
+0.00%
$ 3,479 $ 668,729
6:51 AM $ 3.83
+0.00%
$ 3,479 $ 668,792
6:50 AM $ 3.83
+0.00%
$ 3,479 $ 668,792
6:49 AM $ 3.83
+0.00%
$ 3,477 $ 668,723
6:48 AM $ 3.83
+0.00%
$ 3,477 $ 668,723
6:47 AM $ 3.83
+0.00%
$ 3,477 $ 668,751
6:46 AM $ 3.83
+0.00%
$ 3,477 $ 668,751
6:45 AM $ 3.83
+0.00%
$ 3,477 $ 668,736
6:44 AM $ 3.83
+0.00%
$ 3,478 $ 668,736
6:43 AM $ 3.83
+0.00%
$ 3,478 $ 668,547
6:42 AM $ 3.83
+0.00%
$ 3,478 $ 668,547
6:41 AM $ 3.83
+0.00%
$ 3,478 $ 668,479
6:40 AM $ 3.83
+0.00%
$ 3,478 $ 668,479
6:39 AM $ 3.83
+0.00%
$ 3,477 $ 668,466
6:38 AM $ 3.83
+0.00%
$ 3,477 $ 668,302
6:37 AM $ 3.83
+0.00%
$ 3,477 $ 668,302
6:36 AM $ 3.83
+0.00%
$ 3,477 $ 668,299
6:35 AM $ 3.83
+0.00%
$ 3,477 $ 668,331
6:34 AM $ 3.83
+0.00%
$ 3,478 $ 668,375
6:33 AM $ 3.83
+0.00%
$ 3,478 $ 668,468
6:32 AM $ 3.83
+0.00%
$ 3,478 $ 668,468
6:31 AM $ 3.83
+0.00%
$ 3,478 $ 668,444
6:30 AM $ 3.83
+0.00%
$ 3,478 $ 668,444
6:29 AM $ 3.83
-0.09%
$ 3,477 $ 668,505
6:28 AM $ 3.83
+0.00%
$ 3,477 $ 668,505
6:27 AM $ 3.83
+0.00%
$ 3,477 $ 668,515