BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 3
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 3.57
+0.00%
$ 45,212 $ 687,095
8:30 PM $ 3.57
+0.00%
$ 45,212 $ 686,935
8:29 PM $ 3.58
+0.00%
$ 45,300 $ 686,935
8:28 PM $ 3.58
+0.00%
$ 45,300 $ 686,917
8:27 PM $ 3.58
+0.00%
$ 45,300 $ 686,902
8:26 PM $ 3.58
+0.00%
$ 45,300 $ 686,902
8:25 PM $ 3.58
+0.00%
$ 45,300 $ 686,901
8:24 PM $ 3.58
+0.00%
$ 45,266 $ 686,999
8:23 PM $ 3.58
+0.00%
$ 45,266 $ 686,999
8:22 PM $ 3.58
+0.00%
$ 45,266 $ 687,000
8:21 PM $ 3.58
+0.00%
$ 45,266 $ 687,000
8:20 PM $ 3.58
+0.00%
$ 45,266 $ 687,021
8:19 PM $ 3.56
+0.00%
$ 45,035 $ 687,021
8:18 PM $ 3.56
+0.00%
$ 45,035 $ 686,717
8:17 PM $ 3.56
+0.00%
$ 45,035 $ 686,717
8:16 PM $ 3.56
+0.00%
$ 45,035 $ 686,700
8:15 PM $ 3.56
+0.06%
$ 45,035 $ 686,444
8:14 PM $ 3.54
+0.00%
$ 44,796 $ 686,383
8:13 PM $ 3.54
+0.00%
$ 44,796 $ 686,383
8:12 PM $ 3.54
+0.00%
$ 44,796 $ 686,610
8:11 PM $ 3.54
+0.00%
$ 44,796 $ 686,610
8:10 PM $ 3.54
+0.00%
$ 44,796 $ 686,708
8:09 PM $ 3.55
+0.00%
$ 44,870 $ 686,708
8:08 PM $ 3.55
+0.00%
$ 44,870 $ 686,724
8:07 PM $ 3.55
+0.00%
$ 44,870 $ 687,402
8:06 PM $ 3.55
+0.00%
$ 44,870 $ 687,402
8:05 PM $ 3.55
+0.01%
$ 44,870 $ 687,459
8:04 PM $ 3.54
+0.00%
$ 44,837 $ 687,896
8:03 PM $ 3.54
+0.00%
$ 44,837 $ 687,896
8:02 PM $ 3.54
+0.00%
$ 44,837 $ 687,897
8:01 PM $ 3.54
+0.00%
$ 44,837 $ 687,897
8:00 PM $ 3.54
+0.00%
$ 44,837 $ 687,697
7:59 PM $ 3.54
+0.00%
$ 44,808 $ 687,697
7:58 PM $ 3.54
+0.00%
$ 44,808 $ 687,647
7:57 PM $ 3.54
+0.00%
$ 44,808 $ 687,647
7:56 PM $ 3.54
+0.00%
$ 44,808 $ 687,622
7:55 PM $ 3.54
-0.03%
$ 44,808 $ 687,573
7:54 PM $ 3.54
+0.00%
$ 44,818 $ 687,612
7:53 PM $ 3.54
+0.00%
$ 44,818 $ 687,612
7:52 PM $ 3.54
+0.00%
$ 44,818 $ 688,977
7:51 PM $ 3.54
+0.00%
$ 44,818 $ 688,977
7:50 PM $ 3.54
+0.10%
$ 44,818 $ 690,400
7:49 PM $ 3.54
+0.00%
$ 44,774 $ 690,400
7:48 PM $ 3.54
+0.00%
$ 44,774 $ 690,382
7:47 PM $ 3.54
+0.00%
$ 44,774 $ 690,382
7:46 PM $ 3.54
+0.00%
$ 44,774 $ 690,379
7:45 PM $ 3.54
+0.00%
$ 44,774 $ 690,440
7:44 PM $ 3.54
+0.00%
$ 44,794 $ 690,444
7:43 PM $ 3.54
+0.00%
$ 44,794 $ 690,444
7:42 PM $ 3.54
+0.00%
$ 44,794 $ 690,473