BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 3.7
-0.09%
$ 3,362 $ 655,627
Apr 27, 10 AM $ 3.7
+0.08%
$ 3,360 $ 655,918
Apr 27, 9 AM $ 3.7
-0.11%
$ 3,358 $ 655,688
Apr 27, 8 AM $ 3.7
-0.07%
$ 3,361 $ 655,020
Apr 27, 7 AM $ 3.7
+0.02%
$ 3,363 $ 654,902
Apr 27, 6 AM $ 3.7
+0.03%
$ 3,362 $ 654,459
Apr 27, 5 AM $ 3.7
+0.06%
$ 3,364 $ 655,067
Apr 27, 4 AM $ 3.7
-0.05%
$ 3,359 $ 654,947
Apr 27, 3 AM $ 3.71
-0.10%
$ 3,365 $ 654,479
Apr 27, 2 AM $ 3.7
+0.37%
$ 3,364 $ 654,375
Apr 27, 1 AM $ 3.69
-0.60%
$ 3,352 $ 654,173
Apr 27, 12 AM $ 3.71
+0.35%
$ 3,370 $ 654,556
Apr 26, 11 PM $ 3.69
-0.09%
$ 3,354 $ 654,492
Apr 26, 10 PM $ 3.71
+0.05%
$ 3,367 $ 654,823
Apr 26, 9 PM $ 3.7
+0.14%
$ 3,358 $ 655,982
Apr 26, 8 PM $ 3.7
-0.05%
$ 3,358 $ 655,887
Apr 26, 7 PM $ 3.7
-0.02%
$ 3,362 $ 655,254
Apr 26, 6 PM $ 3.71
+0.32%
$ 3,370 $ 655,641
Apr 26, 5 PM $ 3.69
-0.34%
$ 3,356 $ 655,825
Apr 26, 4 PM $ 3.71
+0.30%
$ 3,367 $ 655,566
Apr 26, 3 PM $ 3.7
-0.24%
$ 3,357 $ 656,644
Apr 26, 2 PM $ 3.69
-0.30%
$ 3,353 $ 656,883
Apr 26, 1 PM $ 3.71
-0.18%
$ 3,365 $ 656,813
Apr 26, 12 PM $ 3.71
+0.55%
$ 3,372 $ 656,667
Apr 26, 11 AM $ 3.69
-0.45%
$ 3,353 $ 656,398
Apr 26, 10 AM $ 3.71
+0.20%
$ 3,368 $ 657,011
Apr 26, 9 AM $ 3.7
+0.16%
$ 3,362 $ 656,899
Apr 26, 8 AM $ 3.7
-0.12%
$ 3,359 $ 657,565
Apr 26, 7 AM $ 3.7
+0.24%
$ 3,363 $ 658,059
Apr 26, 6 AM $ 3.69
-0.19%
$ 3,355 $ 657,678
Apr 26, 5 AM $ 3.7
+0.27%
$ 3,362 $ 656,892
Apr 26, 4 AM $ 3.69
-0.42%
$ 3,353 $ 656,995
Apr 26, 3 AM $ 3.71
+0.05%
$ 3,367 $ 657,346
Apr 26, 2 AM $ 3.71
+0.29%
$ 3,366 $ 657,104
Apr 26, 1 AM $ 3.7
+0.08%
$ 3,356 $ 656,470
Apr 26, 12 AM $ 3.69
-0.05%
$ 3,354 $ 655,604
Apr 25, 11 PM $ 3.69
-0.30%
$ 3,356 $ 655,130
Apr 25, 10 PM $ 3.71
+0.12%
$ 3,365 $ 655,564
Apr 25, 9 PM $ 3.7
-0.08%
$ 3,361 $ 655,064
Apr 25, 8 PM $ 3.7
-0.31%
$ 3,362 $ 655,539
Apr 25, 7 PM $ 3.71
+0.21%
$ 3,374 $ 655,348
Apr 25, 6 PM $ 3.69
-0.02%
$ 3,356 $ 656,050
Apr 25, 5 PM $ 3.7
-0.15%
$ 3,356 $ 656,672
Apr 25, 4 PM $ 3.7
+0.23%
$ 3,361 $ 657,203
Apr 25, 3 PM $ 3.7
+0.34%
$ 3,362 $ 657,560
Apr 25, 2 PM $ 3.7
-0.20%
$ 3,359 $ 659,166
Apr 25, 1 PM $ 3.71
+0.20%
$ 3,366 $ 660,026
Apr 25, 12 PM $ 3.71
+0.22%
$ 3,369 $ 661,830
Apr 25, 11 AM $ 3.7
+0.02%
$ 3,364 $ 662,263
Apr 25, 10 AM $ 3.69
-0.39%
$ 3,355 $ 661,905