BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 3.7
+0.02%
$ 3,364 $ 662,263
Apr 25, 10 AM $ 3.69
-0.39%
$ 3,355 $ 661,905
Apr 25, 9 AM $ 3.7
-0.08%
$ 3,359 $ 663,317
Apr 25, 8 AM $ 3.7
+0.05%
$ 3,363 $ 663,643
Apr 25, 7 AM $ 3.7
+0.10%
$ 3,363 $ 662,272
Apr 25, 6 AM $ 3.71
+0.36%
$ 3,365 $ 662,661
Apr 25, 5 AM $ 3.7
+0.15%
$ 3,360 $ 663,940
Apr 25, 4 AM $ 3.7
-0.08%
$ 3,365 $ 663,753
Apr 25, 3 AM $ 3.71
+0.23%
$ 3,367 $ 663,974
Apr 25, 2 AM $ 3.71
+0.25%
$ 3,367 $ 664,018
Apr 25, 1 AM $ 3.7
+0.18%
$ 3,360 $ 663,896
Apr 25, 12 AM $ 3.71
+0.34%
$ 3,370 $ 665,525
Apr 24, 11 PM $ 3.71
+0.17%
$ 3,366 $ 666,200
Apr 24, 10 PM $ 3.7
+0.17%
$ 3,359 $ 665,060
Apr 24, 9 PM $ 3.7
+0.32%
$ 3,362 $ 664,395
Apr 24, 8 PM $ 3.7
+0.22%
$ 3,364 $ 663,985
Apr 24, 7 PM $ 3.7
-0.13%
$ 3,361 $ 663,739
Apr 24, 6 PM $ 3.7
-0.31%
$ 3,362 $ 663,759
Apr 24, 5 PM $ 3.69
+0.03%
$ 3,351 $ 663,370
Apr 24, 4 PM $ 3.69
-0.73%
$ 3,351 $ 664,877
Apr 24, 3 PM $ 3.71
+2.31%
$ 3,372 $ 663,700
Apr 24, 2 PM $ 3.63
-0.89%
$ 3,299 $ 663,246
Apr 24, 1 PM $ 3.67
-3.31%
$ 3,329 $ 664,818
Apr 24, 12 PM $ 3.79
-0.01%
$ 3,443 $ 665,454
Apr 24, 11 AM $ 3.78
+0.69%
$ 3,437 $ 665,354
Apr 24, 10 AM $ 3.76
-0.05%
$ 3,412 $ 665,422
Apr 24, 9 AM $ 3.76
-0.05%
$ 3,413 $ 665,559
Apr 24, 8 AM $ 3.76
+0.02%
$ 3,413 $ 665,899
Apr 24, 7 AM $ 3.76
-0.09%
$ 3,410 $ 666,537
Apr 24, 6 AM $ 3.76
+0.21%
$ 3,416 $ 665,794
Apr 24, 5 AM $ 3.75
-0.10%
$ 3,409 $ 664,720
Apr 24, 4 AM $ 3.76
-0.08%
$ 3,411 $ 664,433
Apr 24, 3 AM $ 3.76
+0.09%
$ 3,415 $ 661,107
Apr 24, 2 AM $ 3.75
-0.09%
$ 3,410 $ 656,631
Apr 24, 1 AM $ 3.76
-0.04%
$ 3,414 $ 658,044
Apr 24, 12 AM $ 3.76
+0.13%
$ 3,415 $ 657,739
Apr 23, 11 PM $ 3.76
-0.05%
$ 3,411 $ 657,866
Apr 23, 10 PM $ 3.76
+0.37%
$ 3,414 $ 658,461
Apr 23, 9 PM $ 3.74
+0.01%
$ 3,398 $ 658,562
Apr 23, 8 PM $ 3.74
+0.48%
$ 3,397 $ 657,953
Apr 23, 7 PM $ 3.72
-0.36%
$ 3,382 $ 658,757
Apr 23, 6 PM $ 3.74
+0.91%
$ 3,398 $ 658,949
Apr 23, 5 PM $ 3.68
-2.24%
$ 3,338 $ 658,140
Apr 23, 4 PM $ 3.76
-0.13%
$ 3,414 $ 657,243
Apr 23, 3 PM $ 3.76
-1.23%
$ 3,418 $ 659,434
Apr 23, 2 PM $ 3.81
-0.48%
$ 3,461 $ 658,714
Apr 23, 1 PM $ 3.83
-2.40%
$ 3,479 $ 658,388
Apr 23, 12 PM $ 3.93
+0.15%
$ 3,565 $ 661,149
Apr 23, 11 AM $ 3.92
+0.36%
$ 3,560 $ 661,548
Apr 23, 10 AM $ 3.91
+0.13%
$ 3,547 $ 660,996