BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 3.91
+0.13%
$ 3,547 $ 660,996
Apr 23, 9 AM $ 3.9
-0.59%
$ 3,543 $ 660,387
Apr 23, 8 AM $ 3.92
-0.79%
$ 3,563 $ 659,690
Apr 23, 7 AM $ 3.96
-0.02%
$ 3,592 $ 660,449
Apr 23, 6 AM $ 3.96
+0.05%
$ 3,593 $ 660,908
Apr 23, 5 AM $ 3.95
-0.05%
$ 3,591 $ 660,936
Apr 23, 4 AM $ 3.95
+0.00%
$ 3,591 $ 660,693
Apr 23, 3 AM $ 3.96
+0.03%
$ 3,593 $ 664,190
Apr 23, 2 AM $ 3.95
-0.11%
$ 3,590 $ 668,629
Apr 23, 1 AM $ 3.96
+0.05%
$ 3,592 $ 668,214
Apr 23, 12 AM $ 3.95
-0.07%
$ 3,586 $ 667,828
Apr 22, 11 PM $ 3.95
+0.04%
$ 3,589 $ 666,571
Apr 22, 10 PM $ 3.95
-0.02%
$ 3,589 $ 666,771
Apr 22, 9 PM $ 3.95
+0.03%
$ 3,590 $ 667,254
Apr 22, 8 PM $ 3.95
-0.61%
$ 3,591 $ 667,693
Apr 22, 7 PM $ 3.98
+2.83%
$ 3,611 $ 667,880
Apr 22, 6 PM $ 3.88
+0.69%
$ 3,524 $ 667,939
Apr 22, 5 PM $ 3.85
+1.00%
$ 3,501 $ 667,700
Apr 22, 4 PM $ 3.82
-1.65%
$ 3,466 $ 668,267
Apr 22, 3 PM $ 3.88
-0.46%
$ 3,522 $ 666,878
Apr 22, 2 PM $ 3.89
-2.97%
$ 3,536 $ 670,323
Apr 22, 1 PM $ 4.01
+2.86%
$ 3,641 $ 671,084
Apr 22, 12 PM $ 3.9
+0.12%
$ 3,543 $ 668,651
Apr 22, 11 AM $ 3.9
-0.12%
$ 3,537 $ 668,452
Apr 22, 10 AM $ 3.9
+0.55%
$ 3,542 $ 669,340
Apr 22, 9 AM $ 3.88
+0.07%
$ 3,523 $ 667,825
Apr 22, 8 AM $ 3.88
+0.97%
$ 3,522 $ 667,429
Apr 22, 7 AM $ 3.84
-0.05%
$ 3,487 $ 667,823
Apr 22, 6 AM $ 3.84
+0.03%
$ 3,489 $ 667,396
Apr 22, 5 AM $ 3.84
-0.10%
$ 3,488 $ 667,475
Apr 22, 4 AM $ 3.84
+0.58%
$ 3,492 $ 668,519
Apr 22, 3 AM $ 3.82
+0.04%
$ 3,472 $ 668,923
Apr 22, 2 AM $ 3.82
+0.01%
$ 3,470 $ 669,580
Apr 22, 1 AM $ 3.82
-0.05%
$ 3,469 $ 668,683
Apr 22, 12 AM $ 3.82
-0.02%
$ 3,471 $ 668,763
Apr 21, 11 PM $ 3.82
+0.02%
$ 3,472 $ 669,436
Apr 21, 10 PM $ 3.82
+0.23%
$ 3,472 $ 669,810
Apr 21, 9 PM $ 3.82
-0.09%
$ 3,465 $ 669,262
Apr 21, 8 PM $ 3.82
+0.62%
$ 3,469 $ 669,843
Apr 21, 7 PM $ 3.79
-1.70%
$ 3,446 $ 669,846
Apr 21, 6 PM $ 3.86
+0.14%
$ 3,506 $ 669,210
Apr 21, 5 PM $ 3.86
+0.03%
$ 3,503 $ 670,183
Apr 21, 4 PM $ 3.86
-0.39%
$ 3,504 $ 669,640
Apr 21, 3 PM $ 3.87
-1.04%
$ 3,516 $ 668,759
Apr 21, 2 PM $ 3.96
-0.43%
$ 3,597 $ 667,564
Apr 21, 1 PM $ 3.97
+1.68%
$ 3,609 $ 665,985
Apr 21, 12 PM $ 3.91
-0.11%
$ 3,550 $ 664,865
Apr 21, 11 AM $ 3.92
+0.51%
$ 3,561 $ 665,698
Apr 21, 10 AM $ 3.9
+0.09%
$ 3,540 $ 665,342
Apr 21, 9 AM $ 3.89
+0.19%
$ 3,537 $ 665,667