BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 3.9
+0.09%
$ 3,540 $ 665,342
Apr 21, 9 AM $ 3.89
+0.19%
$ 3,537 $ 665,667
Apr 21, 8 AM $ 3.89
+1.76%
$ 3,530 $ 666,614
Apr 21, 7 AM $ 3.82
-0.33%
$ 3,468 $ 668,177
Apr 21, 6 AM $ 3.83
+0.01%
$ 3,479 $ 668,656
Apr 21, 5 AM $ 3.83
+0.02%
$ 3,479 $ 668,609
Apr 21, 4 AM $ 3.83
+0.21%
$ 3,478 $ 667,720
Apr 21, 3 AM $ 3.82
-0.21%
$ 3,471 $ 666,476
Apr 21, 2 AM $ 3.83
+0.07%
$ 3,480 $ 665,743
Apr 21, 1 AM $ 3.83
+0.09%
$ 3,480 $ 665,475
Apr 21, 12 AM $ 3.83
+0.09%
$ 3,482 $ 665,779
Apr 20, 11 PM $ 3.83
+0.00%
$ 3,477 $ 666,099
Apr 20, 10 PM $ 3.83
-0.08%
$ 3,477 $ 665,817
Apr 20, 9 PM $ 3.83
+0.12%
$ 3,482 $ 665,860
Apr 20, 8 PM $ 3.83
-0.22%
$ 3,476 $ 665,317
Apr 20, 7 PM $ 3.83
+0.41%
$ 3,481 $ 665,374
Apr 20, 6 PM $ 3.82
+0.80%
$ 3,465 $ 665,163
Apr 20, 5 PM $ 3.78
+0.77%
$ 3,437 $ 663,946
Apr 20, 4 PM $ 3.75
-0.67%
$ 3,409 $ 663,232
Apr 20, 3 PM $ 3.77
+0.38%
$ 3,425 $ 664,015
Apr 20, 2 PM $ 3.77
-1.25%
$ 3,424 $ 661,883
Apr 20, 1 PM $ 3.82
+0.04%
$ 3,467 $ 659,744
Apr 20, 12 PM $ 3.82
+1.53%
$ 3,466 $ 657,343
Apr 20, 11 AM $ 3.76
-0.02%
$ 3,414 $ 656,413
Apr 20, 10 AM $ 3.76
+0.17%
$ 3,415 $ 655,262
Apr 20, 9 AM $ 3.75
-0.08%
$ 3,408 $ 656,181
Apr 20, 8 AM $ 3.76
-2.90%
$ 3,411 $ 656,471
Apr 20, 7 AM $ 3.87
-0.08%
$ 3,515 $ 653,498
Apr 20, 6 AM $ 3.87
+0.06%
$ 3,517 $ 654,177
Apr 20, 5 AM $ 3.87
+0.07%
$ 3,515 $ 653,836
Apr 20, 4 AM $ 3.87
-0.11%
$ 3,513 $ 653,999
Apr 20, 3 AM $ 3.87
+0.23%
$ 3,516 $ 654,757
Apr 20, 2 AM $ 3.86
-0.43%
$ 3,508 $ 655,302
Apr 20, 1 AM $ 3.88
+0.56%
$ 3,524 $ 655,639
Apr 20, 12 AM $ 3.86
-0.05%
$ 3,504 $ 655,390
Apr 19, 11 PM $ 3.86
-0.58%
$ 3,506 $ 655,248
Apr 19, 10 PM $ 3.87
-0.37%
$ 3,511 $ 655,259
Apr 19, 9 PM $ 3.89
+0.57%
$ 3,534 $ 654,802
Apr 19, 8 PM $ 3.88
+0.51%
$ 3,524 $ 655,094
Apr 19, 7 PM $ 3.89
+0.28%
$ 3,531 $ 654,589
Apr 19, 6 PM $ 3.88
+0.39%
$ 3,522 $ 653,713
Apr 19, 5 PM $ 3.88
+0.24%
$ 3,524 $ 654,156
Apr 19, 4 PM $ 3.87
-0.02%
$ 3,516 $ 653,468
Apr 19, 3 PM $ 3.87
-0.29%
$ 3,516 $ 652,722
Apr 19, 2 PM $ 3.88
+0.20%
$ 3,526 $ 652,583
Apr 19, 1 PM $ 3.88
-0.04%
$ 3,519 $ 653,149
Apr 19, 12 PM $ 3.88
-0.01%
$ 3,522 $ 653,083
Apr 19, 11 AM $ 3.88
+0.29%
$ 3,524 $ 652,102
Apr 19, 10 AM $ 3.87
+0.05%
$ 3,513 $ 653,664
Apr 19, 9 AM $ 3.87
-0.50%
$ 3,512 $ 652,773