BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 36
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 5.08
+0.52%
$ 64,253 $ 653,985
May 31, 10 AM $ 5.05
-0.03%
$ 63,919 $ 653,410
May 31, 9 AM $ 5.05
-0.67%
$ 63,942 $ 653,224
May 31, 8 AM $ 5.09
+0.45%
$ 64,370 $ 653,153
May 31, 7 AM $ 5.06
-0.38%
$ 64,077 $ 653,510
May 31, 6 AM $ 5.07
-0.22%
$ 64,136 $ 653,066
May 31, 5 AM $ 5.08
-0.15%
$ 64,272 $ 652,891
May 31, 4 AM $ 5.07
-0.02%
$ 64,223 $ 653,514
May 31, 3 AM $ 5.08
+0.28%
$ 64,281 $ 653,255
May 31, 2 AM $ 5.06
-0.55%
$ 64,103 $ 654,120
May 31, 1 AM $ 5.09
+0.32%
$ 64,460 $ 654,416
May 31, 12 AM $ 5.08
+0.07%
$ 64,251 $ 654,575
May 30, 11 PM $ 5.09
+0.28%
$ 64,382 $ 655,244
May 30, 10 PM $ 5.07
+0.29%
$ 64,205 $ 655,204
May 30, 9 PM $ 5.07
-0.02%
$ 64,168 $ 655,003
May 30, 8 PM $ 5.07
+0.20%
$ 64,181 $ 655,847
May 30, 7 PM $ 5.08
+0.37%
$ 64,286 $ 654,935
May 30, 6 PM $ 5.05
-0.27%
$ 63,945 $ 656,697
May 30, 5 PM $ 5.09
+0.51%
$ 64,384 $ 658,496
May 30, 4 PM $ 5.06
-0.26%
$ 64,055 $ 658,624
May 30, 3 PM $ 5.06
+0.09%
$ 64,026 $ 658,559
May 30, 2 PM $ 5.05
-0.21%
$ 63,966 $ 662,249
May 30, 1 PM $ 5.09
+0.25%
$ 64,397 $ 668,423
May 30, 12 PM $ 5.07
-0.23%
$ 64,194 $ 674,054
May 30, 11 AM $ 5.08
-0.20%
$ 64,339 $ 676,790
May 30, 10 AM $ 5.09
+0.50%
$ 64,465 $ 679,444
May 30, 9 AM $ 5.08
+0.16%
$ 64,236 $ 679,360
May 30, 8 AM $ 5.07
-0.34%
$ 64,130 $ 679,985
May 30, 7 AM $ 5.08
-0.17%
$ 64,247 $ 680,304
May 30, 6 AM $ 5.08
+0.28%
$ 64,358 $ 680,277
May 30, 5 AM $ 5.06
-0.31%
$ 64,080 $ 680,392
May 30, 4 AM $ 5.08
-0.08%
$ 64,300 $ 680,168
May 30, 3 AM $ 5.08
+0.09%
$ 64,349 $ 680,124
May 30, 2 AM $ 5.08
+0.07%
$ 64,300 $ 679,322
May 30, 1 AM $ 5.08
+0.07%
$ 64,252 $ 679,694
May 30, 12 AM $ 5.08
-0.06%
$ 64,295 $ 680,031
May 29, 11 PM $ 5.08
+0.32%
$ 64,268 $ 679,995
May 29, 10 PM $ 5.09
+0.18%
$ 64,373 $ 680,141
May 29, 9 PM $ 5.06
+0.30%
$ 64,067 $ 678,907
May 29, 8 PM $ 5.05
-0.13%
$ 63,873 $ 680,206
May 29, 7 PM $ 5.05
+0.70%
$ 63,958 $ 682,485
May 29, 6 PM $ 5.04
-0.52%
$ 63,835 $ 683,136
May 29, 5 PM $ 5.08
-0.23%
$ 64,256 $ 683,191
May 29, 4 PM $ 5.09
+0.39%
$ 64,401 $ 683,357
May 29, 3 PM $ 5.05
+4.64%
$ 63,897 $ 685,400
May 29, 2 PM $ 4.82
-2.51%
$ 61,067 $ 682,834
May 29, 1 PM $ 4.95
-6.77%
$ 62,634 $ 683,392
May 29, 12 PM $ 5.31
-2.87%
$ 67,217 $ 680,595
May 29, 11 AM $ 5.45
+3.78%
$ 68,939 $ 678,439
May 29, 10 AM $ 5.25
-0.23%
$ 66,430 $ 675,943