Coinranking
BigBear.ai Holdings (Ondo Tokenized) Historical Data
BBAIon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 4 PM | $ 3.11 | +1.07% | ||
| Aug 4, 3 PM | $ 3.08 | +2.09% | ||
| Aug 4, 2 PM | $ 3.01 | +1.28% | ||
| Aug 4, 1 PM | $ 2.97 | +2.63% | ||
| Aug 4, 12 PM | $ 2.89 | -0.48% | ||
| Aug 4, 11 AM | $ 2.91 | +0.45% | ||
| Aug 4, 10 AM | $ 2.89 | +0.31% | ||
| Aug 4, 9 AM | $ 2.88 | +0.17% | ||
| Aug 4, 8 AM | $ 2.88 | -0.41% | ||
| Aug 4, 7 AM | $ 2.91 | +1.61% | ||
| Aug 4, 6 AM | $ 2.86 | -0.52% | ||
| Aug 4, 5 AM | $ 2.88 | -0.28% | ||
| Aug 4, 4 AM | $ 2.86 | -0.80% | ||
| Aug 4, 3 AM | $ 2.89 | +0.00% | ||
| Aug 4, 2 AM | $ 2.9 | +1.47% | ||
| Aug 4, 1 AM | $ 2.85 | -1.21% | ||
| Aug 4, 12 AM | $ 2.87 | -0.52% | ||
| Aug 3, 11 PM | $ 2.89 | +0.10% | ||
| Aug 3, 10 PM | $ 2.89 | +0.49% | ||
| Aug 3, 9 PM | $ 2.89 | +0.77% | ||
| Aug 3, 8 PM | $ 2.87 | +0.70% | ||
| Aug 3, 7 PM | $ 2.85 | -0.59% | ||
| Aug 3, 6 PM | $ 2.86 | -0.93% | ||
| Aug 3, 5 PM | $ 2.89 | +0.73% | ||
| Aug 3, 4 PM | $ 2.86 | -1.21% | ||
| Aug 3, 3 PM | $ 2.88 | +0.98% | ||
| Aug 3, 2 PM | $ 2.85 | -0.14% | ||
| Aug 3, 1 PM | $ 2.84 | +0.89% | ||
| Aug 3, 12 PM | $ 2.81 | +0.61% | ||
| Aug 3, 11 AM | $ 2.8 | +1.86% | ||
| Aug 3, 10 AM | $ 2.75 | +0.18% | ||
| Aug 3, 9 AM | $ 2.75 | -0.86% | ||
| Aug 3, 8 AM | $ 2.76 | +1.96% | ||
| Aug 3, 7 AM | $ 2.7 | -0.11% | ||
| Aug 3, 6 AM | $ 2.7 | +0.11% | ||
| Aug 3, 5 AM | $ 2.7 | +0.00% | ||
| Aug 3, 4 AM | $ 2.7 | -0.11% | ||
| Aug 3, 3 AM | $ 2.7 | +0.15% | ||
| Aug 3, 2 AM | $ 2.7 | +0.07% | ||
| Aug 3, 1 AM | $ 2.7 | +0.15% | ||
| Aug 3, 12 AM | $ 2.7 | +0.00% | ||
| Aug 2, 11 PM | $ 2.69 | +0.34% | ||
| Aug 2, 10 PM | $ 2.68 | -0.70% | ||
| Aug 2, 9 PM | $ 2.7 | +0.15% | ||
| Aug 2, 8 PM | $ 2.68 | -0.22% | ||
| Aug 2, 7 PM | $ 2.7 | +0.71% | ||
| Aug 2, 6 PM | $ 2.68 | -0.04% | ||
| Aug 2, 5 PM | $ 2.69 | +0.79% | ||
| Aug 2, 4 PM | $ 2.68 | -0.07% | ||
| Aug 2, 3 PM | $ 2.69 | +0.49% | ||