BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 3.89
+0.87%
$ 49,242 $ 673,327
Jun 18, 6 PM $ 3.86
-0.60%
$ 48,815 $ 675,723
Jun 18, 5 PM $ 3.88
+0.22%
$ 49,107 $ 676,695
Jun 18, 4 PM $ 3.87
+0.00%
$ 49,006 $ 675,577
Jun 18, 3 PM $ 3.86
-0.15%
$ 48,869 $ 675,669
Jun 18, 2 PM $ 3.87
+2.22%
$ 48,945 $ 673,482
Jun 18, 1 PM $ 3.83
-1.96%
$ 48,527 $ 669,228
Jun 18, 12 PM $ 3.91
-0.09%
$ 49,432 $ 670,058
Jun 18, 11 AM $ 3.91
+0.36%
$ 49,476 $ 670,959
Jun 18, 10 AM $ 3.9
-0.14%
$ 49,311 $ 670,494
Jun 18, 9 AM $ 3.9
+0.15%
$ 49,390 $ 670,218
Jun 18, 8 AM $ 3.9
+0.36%
$ 49,306 $ 669,121
Jun 18, 7 AM $ 3.89
+0.07%
$ 49,196 $ 670,076
Jun 18, 6 AM $ 3.89
-0.36%
$ 49,183 $ 669,356
Jun 18, 5 AM $ 3.9
-0.50%
$ 49,362 $ 669,868
Jun 18, 4 AM $ 3.93
+0.01%
$ 49,736 $ 669,628
Jun 18, 3 AM $ 3.93
-0.02%
$ 49,740 $ 669,866
Jun 18, 2 AM $ 3.93
+0.16%
$ 49,773 $ 669,957
Jun 18, 1 AM $ 3.94
+0.15%
$ 49,829 $ 669,780
Jun 18, 12 AM $ 3.93
-0.06%
$ 49,769 $ 669,611
Jun 17, 11 PM $ 3.94
+0.21%
$ 49,902 $ 670,458
Jun 17, 10 PM $ 3.93
-0.25%
$ 49,797 $ 670,798
Jun 17, 9 PM $ 3.94
+0.82%
$ 49,897 $ 669,877
Jun 17, 8 PM $ 3.91
+0.12%
$ 49,490 $ 668,513
Jun 17, 7 PM $ 3.91
-1.53%
$ 49,511 $ 668,366
Jun 17, 6 PM $ 3.97
-0.66%
$ 50,255 $ 667,475
Jun 17, 5 PM $ 4
+0.18%
$ 50,629 $ 666,580
Jun 17, 4 PM $ 3.99
+0.54%
$ 50,560 $ 668,431
Jun 17, 3 PM $ 3.99
+0.86%
$ 50,453 $ 666,072
Jun 17, 2 PM $ 3.96
+0.20%
$ 50,109 $ 664,476
Jun 17, 1 PM $ 3.96
-0.04%
$ 50,110 $ 672,654
Jun 17, 12 PM $ 3.96
+0.48%
$ 50,152 $ 670,351
Jun 17, 11 AM $ 3.94
-0.37%
$ 49,923 $ 669,207
Jun 17, 10 AM $ 3.96
-0.04%
$ 50,112 $ 668,586
Jun 17, 9 AM $ 3.96
+0.41%
$ 50,142 $ 668,555
Jun 17, 8 AM $ 3.95
-0.01%
$ 49,972 $ 669,437
Jun 17, 7 AM $ 3.95
-0.05%
$ 49,970 $ 667,773
Jun 17, 6 AM $ 3.95
-0.12%
$ 49,996 $ 667,736
Jun 17, 5 AM $ 3.95
+0.07%
$ 50,031 $ 667,699
Jun 17, 4 AM $ 3.95
-0.30%
$ 50,017 $ 667,001
Jun 17, 3 AM $ 3.96
+0.24%
$ 50,170 $ 665,864
Jun 17, 2 AM $ 3.95
-0.01%
$ 50,050 $ 665,845
Jun 17, 1 AM $ 3.95
-0.06%
$ 49,986 $ 665,450
Jun 17, 12 AM $ 3.95
-0.28%
$ 50,017 $ 664,466
Jun 16, 11 PM $ 3.96
+0.09%
$ 50,157 $ 664,282
Jun 16, 10 PM $ 3.96
+0.34%
$ 50,113 $ 664,410
Jun 16, 9 PM $ 3.95
+0.06%
$ 50,044 $ 665,309
Jun 16, 8 PM $ 3.95
+0.21%
$ 50,015 $ 665,132
Jun 16, 7 PM $ 3.94
-0.24%
$ 49,842 $ 664,633
Jun 16, 6 PM $ 3.95
+0.10%
$ 49,962 $ 663,220