BigBear.ai Holdings (Ondo Tokenized) Historical Data

BBAIon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 3.51
-0.03%
$ 3,188 $ 660,738
Apr 15, 3 AM $ 3.51
-0.03%
$ 3,189 $ 661,085
Apr 15, 2 AM $ 3.51
+0.06%
$ 3,190 $ 662,397
Apr 15, 1 AM $ 3.51
+0.11%
$ 3,188 $ 662,789
Apr 15, 12 AM $ 3.51
-0.29%
$ 3,185 $ 663,414
Apr 14, 11 PM $ 3.52
+0.14%
$ 3,195 $ 662,224
Apr 14, 10 PM $ 3.52
+0.12%
$ 3,192 $ 662,332
Apr 14, 9 PM $ 3.51
-0.04%
$ 3,189 $ 662,708
Apr 14, 8 PM $ 3.51
-0.06%
$ 3,188 $ 662,723
Apr 14, 7 PM $ 3.51
+0.47%
$ 3,187 $ 663,094
Apr 14, 6 PM $ 3.49
-0.98%
$ 3,170 $ 663,181
Apr 14, 5 PM $ 3.52
-0.07%
$ 3,201 $ 663,590
Apr 14, 4 PM $ 3.53
-0.84%
$ 3,204 $ 663,381
Apr 14, 3 PM $ 3.56
+0.15%
$ 3,236 $ 662,272
Apr 14, 2 PM $ 3.56
-0.63%
$ 3,231 $ 662,689
Apr 14, 1 PM $ 3.58
+3.00%
$ 3,250 $ 664,842
Apr 14, 12 PM $ 3.47
+1.48%
$ 3,156 $ 665,153
Apr 14, 11 AM $ 3.42
+0.09%
$ 3,110 $ 665,394
Apr 14, 10 AM $ 3.42
-0.02%
$ 3,107 $ 665,410
Apr 14, 9 AM $ 3.42
-0.04%
$ 3,108 $ 665,857
Apr 14, 8 AM $ 3.42
+1.66%
$ 3,109 $ 665,407
Apr 14, 7 AM $ 3.37
-0.23%
$ 3,058 $ 664,489
Apr 14, 6 AM $ 3.37
-0.04%
$ 3,065 $ 665,174
Apr 14, 5 AM $ 3.38
-0.02%
$ 3,066 $ 665,833
Apr 14, 4 AM $ 3.38
+0.04%
$ 3,067 $ 665,376
Apr 14, 3 AM $ 3.38
+0.16%
$ 3,069 $ 664,639
Apr 14, 2 AM $ 3.38
+0.06%
$ 3,068 $ 663,976
Apr 14, 1 AM $ 3.38
-0.09%
$ 3,066 $ 663,938
Apr 14, 12 AM $ 3.37
-0.14%
$ 3,064 $ 663,850
Apr 13, 11 PM $ 3.38
+0.51%
$ 3,065 $ 663,900
Apr 13, 10 PM $ 3.35
+0.28%
$ 3,045 $ 664,309
Apr 13, 9 PM $ 3.35
-0.06%
$ 3,042 $ 664,862
Apr 13, 8 PM $ 3.36
+0.31%
$ 3,048 $ 665,054
Apr 13, 7 PM $ 3.35
-0.30%
$ 3,039 $ 664,917
Apr 13, 6 PM $ 3.36
+0.00%
$ 3,047 $ 664,311
Apr 13, 5 PM $ 3.36
-0.01%
$ 3,048 $ 663,822
Apr 13, 4 PM $ 3.36
+0.81%
$ 3,048 $ 663,576
Apr 13, 3 PM $ 3.33
-1.17%
$ 3,024 $ 664,641
Apr 13, 2 PM $ 3.37
+2.14%
$ 3,060 $ 663,163
Apr 13, 1 PM $ 3.3
+0.68%
$ 2,994 $ 660,785
Apr 13, 12 PM $ 3.27
+0.06%
$ 2,974 $ 658,440
Apr 13, 11 AM $ 3.27
+0.05%
$ 2,972 $ 657,579
Apr 13, 10 AM $ 3.27
+0.00%
$ 2,971 $ 657,459
Apr 13, 9 AM $ 3.27
+0.13%
$ 2,969 $ 656,658
Apr 13, 8 AM $ 3.27
-1.66%
$ 2,965 $ 657,974
Apr 13, 7 AM $ 3.32
+0.01%
$ 3,015 $ 658,036
Apr 13, 6 AM $ 3.32
-0.02%
$ 3,015 $ 658,758
Apr 13, 5 AM $ 3.32
-0.08%
$ 3,016 $ 658,022
Apr 13, 4 AM $ 3.32
+0.01%
$ 3,019 $ 658,198
Apr 13, 3 AM $ 3.32
+0.41%
$ 3,018 $ 658,204